PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:25 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:24 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:23 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:22 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:21 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:20 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:19 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:18 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:17 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:16 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:15 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:14 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:13 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:12 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:11 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:10 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:09 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:08 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:07 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:06 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:05 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:04 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:03 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:02 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:01 PM $ 5.54
+0.00%
$ 52.6 million $ 1
2:00 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Download