Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3x Short Litecoin Token Historical Data

LTCBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0₅51
+0.02%
$-- $0.01
Nov 17, 2022 $0.0₅51
-46.82%
$74,410 $0
Nov 16, 2022 $0.0₅959
+92.06%
$139,869 $69
Nov 15, 2022 $0.0₅499
+92.32%
$72,779 $52
Nov 14, 2022 $0.0₅259
-86.42%
$37,824 $76
Nov 13, 2022 $0.0000191
+56.82%
$278,864 $94
Nov 12, 2022 $0.0000122
-77.84%
$177,910 $108
Nov 11, 2022 $0.000055
-21.87%
$801,861 $551
Nov 10, 2022 $0.0000704
-42.74%
$1.03 million $12,524
Nov 9, 2022 $0.000123
+16.54%
$1.79 million $74,563
Nov 8, 2022 $0.000105
+44.62%
$1.54 million $69,667
Nov 7, 2022 $0.0000729
-3.27%
$1.06 million $47,766
Nov 6, 2022 $0.0000754
+6.83%
$1.1 million $12,238
Nov 5, 2022 $0.00007
-10.38%
$1.02 million $42,525
Nov 4, 2022 $0.0000784
-25.73%
$1.14 million $75,854
Nov 3, 2022 $0.000105
-9.42%
$1.53 million $149,238
Nov 2, 2022 $0.000115
-30.28%
$1.68 million $114,577
Nov 1, 2022 $0.000165
+2.73%
$2.41 million $20,492
Download