3x Short Litecoin Token Historical Data

LTCBEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅51
+0.02%
$ -- $ 0.01
Nov 17, 2022 $ 0.0₅51
-46.82%
$ 74,410 $ 0
Nov 16, 2022 $ 0.0₅959
+92.06%
$ 139,869 $ 69
Nov 15, 2022 $ 0.0₅499
+92.32%
$ 72,779 $ 52
Nov 14, 2022 $ 0.0₅259
-86.42%
$ 37,824 $ 76
Nov 13, 2022 $ 0.0000191
+56.82%
$ 278,864 $ 94
Nov 12, 2022 $ 0.0000122
-77.84%
$ 177,910 $ 108
Nov 11, 2022 $ 0.000055
-21.87%
$ 801,861 $ 551
Nov 10, 2022 $ 0.0000704
-42.74%
$ 1.03 million $ 12,524
Nov 9, 2022 $ 0.000123
+16.54%
$ 1.79 million $ 74,563
Nov 8, 2022 $ 0.000105
+44.62%
$ 1.54 million $ 69,667
Nov 7, 2022 $ 0.0000729
-3.27%
$ 1.06 million $ 47,766
Nov 6, 2022 $ 0.0000754
+6.83%
$ 1.1 million $ 12,238
Nov 5, 2022 $ 0.00007
-10.38%
$ 1.02 million $ 42,525
Nov 4, 2022 $ 0.0000784
-25.73%
$ 1.14 million $ 75,854
Nov 3, 2022 $ 0.000105
-9.42%
$ 1.53 million $ 149,238
Nov 2, 2022 $ 0.000115
-30.28%
$ 1.68 million $ 114,577
Nov 1, 2022 $ 0.000165
+2.73%
$ 2.41 million $ 20,492
Download