Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3x Short Litecoin Token Historical Data

LTCBEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0₅51
+0.02%
$-- $0.01
Nov 17, 2022 $0.0₅51
-46.82%
$74,410 $0
Nov 16, 2022 $0.0₅959
+92.06%
$139,869 $69
Nov 15, 2022 $0.0₅499
+92.32%
$72,779 $52
Nov 14, 2022 $0.0₅259
-86.42%
$37,824 $76
Nov 13, 2022 $0.0000191
+56.82%
$278,864 $94
Nov 12, 2022 $0.0000122
-77.84%
$177,910 $108
Nov 11, 2022 $0.000055
-21.87%
$801,861 $551
Nov 10, 2022 $0.0000704
-42.74%
$1.03 million $12,524
Nov 9, 2022 $0.000123
+16.54%
$1.79 million $74,563
Nov 8, 2022 $0.000105
+44.62%
$1.54 million $69,667
Nov 7, 2022 $0.0000729
-3.27%
$1.06 million $47,766
Nov 6, 2022 $0.0000754
+6.83%
$1.1 million $12,238
Nov 5, 2022 $0.00007
-10.38%
$1.02 million $42,525
Nov 4, 2022 $0.0000784
-25.73%
$1.14 million $75,854
Nov 3, 2022 $0.000105
-9.42%
$1.53 million $149,238
Nov 2, 2022 $0.000115
-30.28%
$1.68 million $114,577
Nov 1, 2022 $0.000165
+2.73%
$2.41 million $20,492
Download