ContextFlow Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.425
-35.04%
$-- $625,189
Aug 2, 2025 $0.382
+505.85%
$37.95 million $267,613
Aug 1, 2025 $0.094
+77.75%
$6.3 million $55,687
Jul 31, 2025 $0.0489
-17.00%
$4.89 million $24,249
Jul 30, 2025 $0.056
+7.47%
$5.6 million $37,229
Jul 29, 2025 $0.0523
+1.95%
$5.23 million $38,451
Jul 28, 2025 $0.052
-5.46%
$5.2 million $27,943
Jul 27, 2025 $0.0549
+4.15%
$5.49 million $34,907
Jul 26, 2025 $0.0522
+3.23%
$5.22 million $30,913
Jul 25, 2025 $0.0509
+0.97%
$5.09 million $34,503
Jul 24, 2025 $0.0505
+0.72%
$5.05 million $29,924
Jul 23, 2025 $0.0505
+2.01%
$5.05 million $25,783
Jul 22, 2025 $0.0489
+3.75%
$4.89 million $33,212
Jul 21, 2025 $0.0471
+5.32%
$4.71 million $20,525
Jul 20, 2025 $0.0446
-5.92%
$4.46 million $19,065
Jul 19, 2025 $0.0496
-6.98%
$4.96 million $14,072
Jul 18, 2025 $0.0532
-7.56%
$5.32 million $25,994
Jul 17, 2025 $0.0576
-8.61%
$5.76 million $28,464
Jul 16, 2025 $0.0628
+0.54%
$6.28 million $33,163
Jul 15, 2025 $0.0631
-6.44%
$6.31 million $25,548
Jul 14, 2025 $0.0674
-7.86%
$6.74 million $8,029
Jul 13, 2025 $0.0735
-7.97%
$7.35 million $12,781
Jul 12, 2025 $0.08
-3.59%
$8 million $5,768
Jul 11, 2025 $0.083
-2.17%
$8.3 million $10,890
Jul 10, 2025 $0.0849
-2.95%
$8.46 million $7,200
Jul 9, 2025 $0.0875
-2.93%
$8.75 million $10,353
Jul 8, 2025 $0.0901
-1.89%
$9.01 million $19,613
Jul 7, 2025 $0.0935
+8.87%
$-- $62,223
Jul 6, 2025 $0.102
-5.24%
$-- $102,170
Jul 5, 2025 $0.108
+19.43%
$10.78 million $93,408
Jul 4, 2025 $0.09
+15.48%
$9 million $163,869
Jul 3, 2025 $0.0776
-7.43%
$7.76 million $29,470
Jul 2, 2025 $0.0839
+6.63%
$8.39 million $29,486
Jul 1, 2025 $0.0787
-18.40%
$7.86 million $74,528
Jun 30, 2025 $0.0963
-5.04%
$9.63 million $45,167
Jun 29, 2025 $0.101
-3.46%
$10.13 million $74,482
Jun 26, 2025 $0.0926
-0.33%
$-- $147,266
Jun 25, 2025 $0.101
+1.41%
$10.12 million $304,769
Jun 24, 2025 $0.0473
+8.81%
$-- $131,827
Jun 23, 2025 $0.0383
+12.65%
$-- $26,711
Jun 21, 2025 $0.0334
+0.00%
$-- $21,756
Jun 20, 2025 $0.0376
-4.13%
$-- $52,529
Jun 19, 2025 $0.0407
+2.95%
$-- $90,613
Jun 18, 2025 $0.0412
-57.67%
$4.12 million $263,490
Jun 17, 2025 $0.0952
+7.83%
$9.52 million $177,767
Jun 16, 2025 $0.0926
-22.51%
$9.26 million $56,215
Jun 15, 2025 $0.119
-0.32%
$11.93 million $66,363
Jun 14, 2025 $0.12
-11.01%
$11.97 million $44,424
Jun 13, 2025 $0.134
-28.34%
$13.44 million $110,512
Jun 12, 2025 $0.188
-1.64%
$18.77 million $165,191
Download