ContextFlow Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.382
+594.39%
$-- $451,172
Jul 21 $0.0522
+16.91%
$5.49 million $174,860
Jul 14 $0.0496
-32.13%
$4.46 million $135,270
Jul 7 $0.08
-6.84%
$7.35 million $116,047
Jun 30 $0.108
+6.25%
$-- $435,928
Jun 23 $0.0926
+172.40%
$10.13 million $610,572
Jun 16 $0.0334
-72.06%
$-- $662,369
Jun 9 $0.12
+138.52%
$11.93 million $2.96 million
Jun 2 $0.0378
+3.39%
$5.01 million $243,726
May 26 $0.0362
-0.17%
$3.66 million $35,986
May 19 $0.0359
-0.43%
$3.63 million $34,258
May 12 $0.0344
-3.39%
$3.59 million $45,546
May 5 $0.0364
+10.71%
$3.56 million $48,691
Apr 28 $0.0384
+1.86%
$3.27 million $649,867
Download