ContextFlow Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.382
+594.39%
$ -- $ 451,172
Jul 21 $ 0.0522
+16.91%
$ 5.49 million $ 174,860
Jul 14 $ 0.0496
-32.13%
$ 4.46 million $ 135,270
Jul 7 $ 0.08
-6.84%
$ 7.35 million $ 116,047
Jun 30 $ 0.108
+6.25%
$ -- $ 435,928
Jun 23 $ 0.0926
+172.40%
$ 10.13 million $ 610,572
Jun 16 $ 0.0334
-72.06%
$ -- $ 662,369
Jun 9 $ 0.12
+138.52%
$ 11.93 million $ 2.96 million
Jun 2 $ 0.0378
+3.39%
$ 5.01 million $ 243,726
May 26 $ 0.0362
-0.17%
$ 3.66 million $ 35,986
May 19 $ 0.0359
-0.43%
$ 3.63 million $ 34,258
May 12 $ 0.0344
-3.39%
$ 3.59 million $ 45,546
May 5 $ 0.0364
+10.71%
$ 3.56 million $ 48,691
Apr 28 $ 0.0384
+1.86%
$ 3.27 million $ 649,867
Download