ContextFlow Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.425
-35.04%
$ -- $ 625,189
Aug 2, 2025 $ 0.382
+505.85%
$ 37.95 million $ 267,613
Aug 1, 2025 $ 0.094
+77.75%
$ 6.3 million $ 55,687
Jul 31, 2025 $ 0.0489
-17.00%
$ 4.89 million $ 24,249
Jul 30, 2025 $ 0.056
+7.47%
$ 5.6 million $ 37,229
Jul 29, 2025 $ 0.0523
+1.95%
$ 5.23 million $ 38,451
Jul 28, 2025 $ 0.052
-5.46%
$ 5.2 million $ 27,943
Jul 27, 2025 $ 0.0549
+4.15%
$ 5.49 million $ 34,907
Jul 26, 2025 $ 0.0522
+3.23%
$ 5.22 million $ 30,913
Jul 25, 2025 $ 0.0509
+0.97%
$ 5.09 million $ 34,503
Jul 24, 2025 $ 0.0505
+0.72%
$ 5.05 million $ 29,924
Jul 23, 2025 $ 0.0505
+2.01%
$ 5.05 million $ 25,783
Jul 22, 2025 $ 0.0489
+3.75%
$ 4.89 million $ 33,212
Jul 21, 2025 $ 0.0471
+5.32%
$ 4.71 million $ 20,525
Jul 20, 2025 $ 0.0446
-5.92%
$ 4.46 million $ 19,065
Jul 19, 2025 $ 0.0496
-6.98%
$ 4.96 million $ 14,072
Jul 18, 2025 $ 0.0532
-7.56%
$ 5.32 million $ 25,994
Jul 17, 2025 $ 0.0576
-8.61%
$ 5.76 million $ 28,464
Jul 16, 2025 $ 0.0628
+0.54%
$ 6.28 million $ 33,163
Jul 15, 2025 $ 0.0631
-6.44%
$ 6.31 million $ 25,548
Jul 14, 2025 $ 0.0674
-7.86%
$ 6.74 million $ 8,029
Jul 13, 2025 $ 0.0735
-7.97%
$ 7.35 million $ 12,781
Jul 12, 2025 $ 0.08
-3.59%
$ 8 million $ 5,768
Jul 11, 2025 $ 0.083
-2.17%
$ 8.3 million $ 10,890
Jul 10, 2025 $ 0.0849
-2.95%
$ 8.46 million $ 7,200
Jul 9, 2025 $ 0.0875
-2.93%
$ 8.75 million $ 10,353
Jul 8, 2025 $ 0.0901
-1.89%
$ 9.01 million $ 19,613
Jul 7, 2025 $ 0.0935
+8.87%
$ -- $ 62,223
Jul 6, 2025 $ 0.102
-5.24%
$ -- $ 102,170
Jul 5, 2025 $ 0.108
+19.43%
$ 10.78 million $ 93,408
Jul 4, 2025 $ 0.09
+15.48%
$ 9 million $ 163,869
Jul 3, 2025 $ 0.0776
-7.43%
$ 7.76 million $ 29,470
Jul 2, 2025 $ 0.0839
+6.63%
$ 8.39 million $ 29,486
Jul 1, 2025 $ 0.0787
-18.40%
$ 7.86 million $ 74,528
Jun 30, 2025 $ 0.0963
-5.04%
$ 9.63 million $ 45,167
Jun 29, 2025 $ 0.101
-3.46%
$ 10.13 million $ 74,482
Jun 26, 2025 $ 0.0926
-0.33%
$ -- $ 147,266
Jun 25, 2025 $ 0.101
+1.41%
$ 10.12 million $ 304,769
Jun 24, 2025 $ 0.0473
+8.81%
$ -- $ 131,827
Jun 23, 2025 $ 0.0383
+12.65%
$ -- $ 26,711
Jun 21, 2025 $ 0.0334
+0.00%
$ -- $ 21,756
Jun 20, 2025 $ 0.0376
-4.13%
$ -- $ 52,529
Jun 19, 2025 $ 0.0407
+2.95%
$ -- $ 90,613
Jun 18, 2025 $ 0.0412
-57.67%
$ 4.12 million $ 263,490
Jun 17, 2025 $ 0.0952
+7.83%
$ 9.52 million $ 177,767
Jun 16, 2025 $ 0.0926
-22.51%
$ 9.26 million $ 56,215
Jun 15, 2025 $ 0.119
-0.32%
$ 11.93 million $ 66,363
Jun 14, 2025 $ 0.12
-11.01%
$ 11.97 million $ 44,424
Jun 13, 2025 $ 0.134
-28.34%
$ 13.44 million $ 110,512
Jun 12, 2025 $ 0.188
-1.64%
$ 18.77 million $ 165,191
Download