Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $385.4
+1.27%
$-- $69,279
Aug 10, 2021 $8.29
-4.52%
$41.48 million $15,633
Aug 8, 2021 $7.23
-13.06%
$36.14 million $28,038
Aug 7, 2021 $8.33
+8.88%
$41.68 million $3,495
Aug 6, 2021 $7.67
+85.99%
$38.34 million $147,956
Aug 5, 2021 $4.12
+3.54%
$20.6 million $3,257
Aug 4, 2021 $3.61
+0.61%
$18.06 million $8,121
Aug 3, 2021 $3.59
-5.32%
$17.96 million $9,638
Aug 2, 2021 $3.79
+2.99%
$18.97 million $6,941
Aug 1, 2021 $3.68
+3.50%
$18.43 million $11,160
Jul 30, 2021 $3.42
+3.89%
$17.11 million $6,473
Jul 29, 2021 $3.29
+4.73%
$16.47 million $6,772
Jul 28, 2021 $3.14
+0.93%
$15.73 million $5,059
Jul 27, 2021 $3.11
+2.17%
$15.56 million $3,612
Jul 26, 2021 $3.04
+5.38%
$15.22 million $5,369
Jul 25, 2021 $2.89
-0.17%
$14.44 million $3,558
Jul 24, 2021 $2.89
+4.39%
$14.46 million $4,122
Jul 23, 2021 $2.77
+4.96%
$13.84 million $2,508
Jul 22, 2021 $2.64
+3.04%
$13.19 million $3,560
Jul 21, 2021 $2.56
+12.39%
$12.8 million $2,973
Jul 20, 2021 $2.28
-2.41%
$11.39 million $2,373
Jul 19, 2021 $2.33
-3.08%
$11.67 million $2,197
Jul 16, 2021 $2.44
+0.18%
$12.19 million $278
Jul 15, 2021 $2.43
-4.46%
$12.15 million $1,022
Jul 14, 2021 $2.54
+3.47%
$12.71 million $2,455
Jul 13, 2021 $2.45
-5.78%
$12.28 million $2,602
Jul 12, 2021 $2.61
-4.10%
$13.03 million $2,784
Jul 11, 2021 $2.72
+1.53%
$13.59 million $2,629
Jul 10, 2021 $2.68
-0.86%
$13.39 million $2,793
Jul 9, 2021 $2.7
+2.65%
$13.52 million $2,950
Jul 8, 2021 $2.63
-9.26%
$13.16 million $2,025
Jul 7, 2021 $2.9
+0.47%
$14.51 million $3,004
Jul 6, 2021 $2.89
+7.34%
$-- $2,910
Jul 5, 2021 $2.69
-6.26%
$-- $2,122
Jul 4, 2021 $2.87
+8.79%
$-- $3,823
Jul 3, 2021 $2.64
+5.56%
$-- $3,206
Jul 2, 2021 $2.5
+1.80%
$-- $2,031
Jul 1, 2021 $2.46
-7.37%
$-- $1,873
Jun 30, 2021 $2.65
+5.62%
$-- $2,931
Jun 29, 2021 $2.51
+5.86%
$-- $2,890
Jun 28, 2021 $2.37
+8.95%
$-- $2,925
Jun 27, 2021 $2.18
+8.93%
$-- $1,638
Jun 26, 2021 $1.99
-0.50%
$-- $987
Jun 25, 2021 $2.01
-9.08%
$-- $1,155
Jun 24, 2021 $2.2
+1.56%
$-- $1,986
Jun 23, 2021 $2.17
+6.23%
$-- $1,402
Jun 22, 2021 $2.04
-1.98%
$-- $694
Jun 21, 2021 $2.08
-17.01%
$-- $1,584
Jun 20, 2021 $2.51
+2.07%
$-- $2,302
Jun 19, 2021 $2.46
-2.34%
$-- $1,921
Download