Euro Union Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000239
+0.00%
$ 4.79 million $ 6
Mar 13, 2026 $ 0.000239
+0.00%
$ 4.79 million $ 11
Feb 20, 2026 $ 0.000603
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.00309
+0.00%
$ 61.83 million $ 1
Jan 28, 2026 $ 0.00309
+403.30%
$ 61.83 million $ 6
Dec 24, 2025 $ 0.000551
+0.00%
$ -- $ 8
Dec 23, 2025 $ 0.000551
-99.50%
$ 11.01 million $ 8
Dec 22, 2025 $ 0.11
+1,101.94%
$ 2.21 billion $ 8
Dec 19, 2025 $ 0.0₅154
+0.00%
$ 30,823 $ 0.0001
Dec 18, 2025 $ 0.0₅154
+0.00%
$ 30,823 $ 0.0001
Dec 17, 2025 $ 0.0₅155
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0₅155
+0.00%
$ 30,978 $ 0
Dec 15, 2025 $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 14, 2025 $ 0.00143
+0.00%
$ 4.47 million $ 1
Dec 13, 2025 $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 12, 2025 $ 0.000132
-0.46%
$ 2.65 million $ 0
Dec 5, 2025 $ 0.00204
+4,187.68%
$ -- $ 2
Dec 4, 2025 $ 0.000244
-93.50%
$ 4.88 million $ 1
Dec 3, 2025 $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 1, 2025 $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Nov 30, 2025 $ 0.000701
+0.00%
$ 11.33 million $ 0
Nov 29, 2025 $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 28, 2025 $ 0.000716
+11,901.86%
$ 14.33 million $ 2
Nov 27, 2025 $ 0.0₅597
-97.43%
$ 119,367 $ 11
Nov 26, 2025 $ 0.00296
+1,070.85%
$ 59.15 million $ 7
Nov 25, 2025 $ 0.000253
-96.60%
$ -- $ 2
Nov 24, 2025 $ 0.00743
+1,295.44%
$ -- $ 6
Download