Euro Union Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000239
+0.00%
$ 4.79 million $ 6
Mar 14, 6 PM $ 0.000239
+0.00%
$ 4.79 million $ 6
Mar 14, 5 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 4 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 3 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 2 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 1 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 12 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 11 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 10 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 9 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 8 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 7 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 6 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 5 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 4 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 3 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 2 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 1 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 14, 12 AM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 13, 11 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 13, 10 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 13, 9 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 13, 8 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Mar 13, 7 PM $ 0.000239
+0.00%
$ 4.79 million $ 11
Feb 20, 12 PM $ 0.000603
+0.00%
$ 12.06 million $ 0
Feb 20, 11 AM $ 0.000603
+0.00%
$ 12.06 million $ 0
Feb 20, 10 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 9 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 8 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 7 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 6 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 5 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Feb 20, 4 AM $ 0.000603
+0.00%
$ 12.06 million $ 2
Jan 29, 9 PM $ 0.00309
+0.00%
$ 61.83 million $ 1
Jan 29, 8 PM $ 0.00309
+0.00%
$ 61.83 million $ 1
Jan 29, 7 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 6 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 5 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 4 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 3 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 2 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 1 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 12 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 11 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 10 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 9 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 8 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 7 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 6 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Download