Euro Union Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 4 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 3 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 2 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 1 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 29, 12 AM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 28, 11 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 28, 10 PM $ 0.00309
+0.00%
$ 61.83 million $ 6
Jan 28, 4 PM $ 0.000614
+0.00%
$ 12.28 million $ 12
Jan 28, 3 PM $ 0.000614
+0.00%
$ 12.28 million $ 12
Jan 28, 2 PM $ 0.000614
+0.00%
$ 12.28 million $ 12
Jan 28, 1 PM $ 0.000614
+0.00%
$ 12.28 million $ 12
Jan 28, 12 PM $ 0.000614
+0.00%
$ 12.28 million $ 12
Jan 28, 11 AM $ 0.000614
+0.00%
$ 12.28 million $ 20
Jan 28, 10 AM $ 0.000614
+0.00%
$ 12.28 million $ 20
Dec 24, 3 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 24, 2 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 24, 1 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 24, 12 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 11 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 10 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 9 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 8 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 7 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 6 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 5 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 4 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 3 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 2 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 1 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 12 PM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 11 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 10 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 9 AM $ 0.000551
+0.00%
$ 11.01 million $ 8
Dec 23, 2 AM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 23, 1 AM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 23, 12 AM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 11 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 10 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 9 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 8 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 7 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 6 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 5 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 4 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 3 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 2 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 1 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 12 PM $ 0.11
+0.00%
$ 2.21 billion $ 8
Dec 22, 11 AM $ 0.11
+0.00%
$ 2.21 billion $ 8