Euro Union Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅155
+0.00%
$ 30,978 $ 0
Dec 15, 11 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 10 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 9 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 8 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 7 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 6 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 5 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 4 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 3 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 2 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 1 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 12 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 11 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 10 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 9 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 8 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 7 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 6 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 5 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 4 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 3 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 2 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 1 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 15, 12 AM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 14, 11 PM $ 0.000223
+0.00%
$ 4.47 million $ 1
Dec 14, 1 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 14, 12 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 11 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 10 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 9 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 8 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 7 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 6 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 5 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 4 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 3 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 2 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 1 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 12 PM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 11 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 10 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 9 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 8 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 7 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 13, 6 AM $ 0.00143
+0.00%
$ 28.52 million $ 1
Dec 12, 11 PM $ 0.000132
+0.00%
$ 2.65 million $ 0
Dec 12, 10 PM $ 0.000132
+0.00%
$ 2.65 million $ 0
Dec 12, 9 PM $ 0.000132
+0.00%
$ 2.65 million $ 0
Dec 12, 8 PM $ 0.000132
-0.46%
$ 2.65 million $ 0