Euro Union Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000133
+0.00%
$ 2.66 million $ 0
Dec 12, 6 PM $ 0.000133
+0.00%
$ 2.66 million $ 0
Dec 12, 5 PM $ 0.000133
+0.00%
$ 2.66 million $ 0
Dec 5, 2 PM $ 0.00204
+0.00%
$ 40.87 million $ 2
Dec 5, 1 PM $ 0.00204
+0.00%
$ 40.87 million $ 2
Dec 5, 12 PM $ 0.00204
+0.00%
$ 40.87 million $ 2
Dec 5, 6 AM $ 0.0000477
+0.00%
$ 953,085 $ 1
Dec 5, 5 AM $ 0.0000477
+0.00%
$ 953,085 $ 1
Dec 4, 10 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 9 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 8 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 7 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 6 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 5 PM $ 0.000244
+0.00%
$ 4.88 million $ 1
Dec 4, 10 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 9 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 8 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 7 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 6 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 5 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 4 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 3 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 2 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 1 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 4, 12 AM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 11 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 10 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 9 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 8 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 7 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 6 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 5 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 4 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 3 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 2 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 1 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 3, 12 PM $ 0.00375
+0.00%
$ 75.1 million $ 1
Dec 1, 6 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 5 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 4 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 3 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 2 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 1 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 12 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 11 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 10 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 9 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 8 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 7 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 6 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1