Euro Union Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 4 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 3 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 2 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 1 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Dec 1, 12 AM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Nov 30, 11 PM $ 0.000567
+0.00%
$ 11.33 million $ 0.1
Nov 30, 5 PM $ 0.000701
+0.00%
$ 14.02 million $ 0
Nov 29, 5 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 4 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 3 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 2 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 1 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 12 PM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 11 AM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 10 AM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 9 AM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 8 AM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 7 AM $ 0.000716
+0.00%
$ 14.33 million $ 1
Nov 29, 6 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 5 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 4 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 3 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 2 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 1 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 29, 12 AM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 28, 11 PM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 28, 10 PM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 28, 9 PM $ 0.000716
+0.00%
$ 14.33 million $ 2
Nov 28, 2 PM $ 0.000837
+0.00%
$ 16.74 million $ 6
Nov 28, 1 PM $ 0.000837
+0.00%
$ 16.74 million $ 6
Nov 28, 12 PM $ 0.000837
+0.00%
$ 16.74 million $ 6
Nov 28, 6 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 5 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 4 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 3 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 2 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 1 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 28, 12 AM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 11 PM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 10 PM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 9 PM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 8 PM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 7 PM $ 0.0₅597
+0.00%
$ 119,367 $ 11
Nov 27, 6 PM $ 0.0₅597
+0.00%
$ 119,367 $ 12
Nov 27, 5 PM $ 0.0₅597
+0.00%
$ 119,367 $ 12
Nov 27, 4 PM $ 0.0₅597
+0.00%
$ 119,367 $ 12
Nov 27, 9 AM $ 0.00262
+0.00%
$ 52.34 million $ 9
Nov 27, 3 AM $ 0.000233
+0.00%
$ 4.65 million $ 8
Nov 27, 2 AM $ 0.000233
+0.00%
$ 4.65 million $ 8