FrontFanz Historical Data

FANZ
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0601
+0.00%
$ -- $ 177
Nov 14, 2023 $ 0.0601
-0.25%
$ 30.03 million $ 1,353
Nov 13, 2023 $ 0.0602
+0.02%
$ 30.1 million $ 178
Mar 22, 2023 $ 0.0601
+0.11%
$ 30.04 million $ 0
Mar 21, 2023 $ 0.06
-0.18%
$ 30.01 million $ 0
Mar 12, 2023 $ 0.0602
+0.19%
$ -- $ 178,959
Mar 11, 2023 $ 0.06
+0.34%
$ 29.98 million $ 178,267
Mar 10, 2023 $ 0.0599
+0.17%
$ 29.95 million $ 178,061
Mar 9, 2023 $ 0.0598
-0.24%
$ 29.89 million $ 177,742
Mar 8, 2023 $ 0.06
+0.60%
$ 29.99 million $ 178,331
Mar 7, 2023 $ 0.0596
-0.34%
$ 29.81 million $ 177,250
Mar 6, 2023 $ 0.0598
+0.02%
$ 29.89 million $ 177,732
Mar 5, 2023 $ 0.0597
-0.25%
$ 29.87 million $ 177,579
Mar 4, 2023 $ 0.0599
+0.24%
$ 29.93 million $ 177,985
Mar 3, 2023 $ 0.0597
-0.50%
$ 29.87 million $ 177,623
Mar 2, 2023 $ 0.0598
-0.20%
$ 29.92 million $ 180,549
Mar 1, 2023 $ 0.0598
-0.33%
$ 29.91 million $ 189,028
Feb 28, 2023 $ 0.0602
+0.36%
$ 30.1 million $ 364,927
Feb 27, 2023 $ 0.0601
-0.13%
$ 30.04 million $ 437,215
Feb 26, 2023 $ 0.0601
-0.70%
$ 30.05 million $ 232,665
Feb 25, 2023 $ 0.0605
+0.40%
$ 30.27 million $ 223,846
Feb 24, 2023 $ 0.0603
+0.11%
$ 30.14 million $ 241,239
Feb 23, 2023 $ 0.0599
-0.28%
$ 29.95 million $ 225,333
Feb 22, 2023 $ 0.0598
-0.55%
$ 29.88 million $ 107,292
Feb 21, 2023 $ 0.0602
+0.01%
$ 30.11 million $ 96,112
Feb 20, 2023 $ 0.0601
-0.58%
$ 30.07 million $ 90,021
Feb 19, 2023 $ 0.0605
-0.41%
$ 30.24 million $ 99,271
Feb 18, 2023 $ 0.0605
-0.24%
$ 30.26 million $ 91,483
Feb 17, 2023 $ 0.0606
-0.82%
$ 30.31 million $ 92,885
Feb 16, 2023 $ 0.0613
+1.43%
$ 30.64 million $ 90,461
Feb 15, 2023 $ 0.0604
-0.91%
$ 30.19 million $ 95,507
Feb 14, 2023 $ 0.0608
-0.24%
$ 30.42 million $ 16,017
Feb 13, 2023 $ 0.0608
-0.44%
$ 30.4 million $ 189,130
Feb 12, 2023 $ 0.0612
+0.24%
$ 30.61 million $ 205,864
Feb 11, 2023 $ 0.0609
-0.65%
$ 30.47 million $ 181,192
Feb 10, 2023 $ 0.0611
-0.87%
$ 30.56 million $ 190,808
Feb 9, 2023 $ 0.0618
+0.59%
$ 30.88 million $ 194,007
Feb 8, 2023 $ 0.0616
+0.22%
$ 30.81 million $ 191,103
Feb 7, 2023 $ 0.0615
-0.78%
$ 30.73 million $ 193,590
Feb 6, 2023 $ 0.0618
+0.20%
$ 30.92 million $ 180,189
Feb 5, 2023 $ 0.062
-0.25%
$ 30.99 million $ 204,730
Feb 4, 2023 $ 0.0623
+0.32%
$ 31.16 million $ 336,372
Feb 3, 2023 $ 0.0619
-0.54%
$ 30.96 million $ 432,498
Feb 2, 2023 $ 0.0623
+0.47%
$ 31.17 million $ 492,490
Feb 1, 2023 $ 0.0622
-0.18%
$ 31.09 million $ 462,705
Jan 31, 2023 $ 0.0622
-0.23%
$ 31.11 million $ 457,040
Jan 30, 2023 $ 0.0623
-0.32%
$ 31.13 million $ 468,201
Jan 29, 2023 $ 0.0623
-0.05%
$ 31.17 million $ 471,158
Jan 28, 2023 $ 0.0626
+0.05%
$ 31.29 million $ 477,461
Jan 27, 2023 $ 0.0625
-0.38%
$ 31.23 million $ 453,972
Download