FrontFanz Historical Data

FANZ
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0601
-0.23%
$ -- $ 1,708
Mar 20 $ 0.0601
-0.08%
$ -- $ 0
Mar 6 $ 0.06
+0.32%
$ -- $ 1.07 million
Feb 27 $ 0.0597
-0.70%
$ 29.87 million $ 1.7 million
Feb 20 $ 0.0601
-0.67%
$ 30.05 million $ 1.22 million
Feb 13 $ 0.0605
-0.95%
$ 30.24 million $ 674,754
Feb 6 $ 0.0612
-0.80%
$ 30.61 million $ 1.34 million
Jan 30 $ 0.062
-0.76%
$ 30.99 million $ 2.85 million
Jan 23 $ 0.0626
-0.12%
$ 31.17 million $ 2.75 million
Jan 16 $ 0.0626
-1.25%
$ 31.28 million $ 3.29 million
Jan 9 $ 0.0632
-1.42%
$ 31.62 million $ 3.16 million
Jan 2 $ 0.0642
-1.17%
$ 32.11 million $ 3.34 million
Dec 26 $ 0.065
-5.10%
$ 32.49 million $ 3.42 million
Dec 19 $ 0.0686
-13.10%
$ 34.29 million $ 3.79 million
Dec 12 $ 0.0787
+30.44%
$ 39.36 million $ 2.25 million
Dec 5 $ 0.0604
+0.18%
$ -- $ 186
Nov 28 $ 0.0603
-2.51%
$ 30.13 million $ 9,248
Nov 21 $ 0.0615
-1.99%
$ 30.92 million $ 32,219
Nov 14 $ 0.0617
+0.36%
$ 31.33 million $ 875
Nov 7 $ 0.0618
-20.06%
$ 30.63 million $ 37,621
Oct 31 $ 0.0774
+3.10%
$ 38.71 million $ 56,130
Oct 24 $ 0.0751
+0.43%
$ 37.55 million $ 192,173
Oct 17 $ 0.0747
-29.60%
$ 37.35 million $ 143,828
Oct 10 $ 0.104
-10.84%
$ -- $ 275
Oct 3 $ 0.117
+12.81%
$ 58.31 million $ 1,985
Sep 26 $ 0.104
-16.68%
$ 51.94 million $ 107,778
Sep 19 $ 0.126
-0.53%
$ 62.34 million $ 169,585
Sep 12 $ 0.127
-12.37%
$ 72.1 million $ 230,584
Sep 5 $ 0.144
+3.68%
$ -- $ 101,796
Download