FrontFanz Historical Data

FANZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0625
-0.32%
$ 31.27 million $ 460,965
Jan 25, 2023 $ 0.0625
-0.82%
$ 31.23 million $ 452,206
Jan 24, 2023 $ 0.063
-0.23%
$ 31.49 million $ 436,231
Jan 23, 2023 $ 0.0631
+0.79%
$ 31.57 million $ 470,509
Jan 22, 2023 $ 0.0626
-1.19%
$ 31.28 million $ 496,273
Jan 21, 2023 $ 0.0635
+0.99%
$ 31.73 million $ 458,065
Jan 20, 2023 $ 0.0629
-0.34%
$ 31.46 million $ 452,761
Jan 19, 2023 $ 0.0631
-0.46%
$ 31.53 million $ 467,431
Jan 18, 2023 $ 0.0633
-0.05%
$ 31.63 million $ 458,531
Jan 17, 2023 $ 0.0634
+0.38%
$ 31.71 million $ 477,137
Jan 16, 2023 $ 0.0633
-0.06%
$ 31.65 million $ 475,265
Jan 15, 2023 $ 0.0632
-0.52%
$ 31.62 million $ 469,767
Jan 14, 2023 $ 0.0635
-0.37%
$ 31.74 million $ 337,985
Jan 13, 2023 $ 0.0638
-0.27%
$ 31.92 million $ 442,081
Jan 12, 2023 $ 0.0643
+1.21%
$ 32.14 million $ 477,502
Jan 11, 2023 $ 0.0634
-0.85%
$ 31.7 million $ 484,728
Jan 10, 2023 $ 0.0639
-0.43%
$ 31.96 million $ 477,121
Jan 9, 2023 $ 0.0642
+0.07%
$ 32.09 million $ 475,716
Jan 8, 2023 $ 0.0642
-0.20%
$ 32.11 million $ 487,573
Jan 7, 2023 $ 0.0643
-0.09%
$ 32.17 million $ 486,741
Jan 6, 2023 $ 0.0643
-0.27%
$ 32.16 million $ 451,439
Jan 5, 2023 $ 0.0644
-0.24%
$ 32.21 million $ 479,113
Jan 4, 2023 $ 0.0645
-0.05%
$ 32.27 million $ 474,435
Jan 3, 2023 $ 0.0645
-0.30%
$ 32.23 million $ 473,280
Jan 2, 2023 $ 0.0649
-0.20%
$ 32.43 million $ 487,808
Jan 1, 2023 $ 0.065
-0.16%
$ 32.49 million $ 493,685
Dec 31, 2022 $ 0.0652
-0.44%
$ 32.59 million $ 471,090
Dec 30, 2022 $ 0.0654
-0.58%
$ 32.69 million $ 492,950
Dec 29, 2022 $ 0.0658
-0.46%
$ 32.92 million $ 477,049
Dec 28, 2022 $ 0.066
-2.99%
$ 33.01 million $ 538,273
Dec 27, 2022 $ 0.068
+0.15%
$ 33.99 million $ 482,556
Dec 26, 2022 $ 0.0678
-0.94%
$ 33.92 million $ 468,873
Dec 25, 2022 $ 0.0686
+0.24%
$ 34.29 million $ 523,425
Dec 24, 2022 $ 0.0685
-0.33%
$ 34.26 million $ 488,325
Dec 23, 2022 $ 0.0689
+0.38%
$ 34.47 million $ 494,080
Dec 22, 2022 $ 0.0685
-0.40%
$ 34.24 million $ 492,642
Dec 21, 2022 $ 0.0687
-0.75%
$ 34.34 million $ 496,263
Dec 20, 2022 $ 0.0691
-1.62%
$ 34.54 million $ 511,999
Dec 19, 2022 $ 0.0703
-10.97%
$ 35.13 million $ 785,864
Dec 18, 2022 $ 0.0787
-0.41%
$ 39.36 million $ 583,266
Dec 17, 2022 $ 0.0787
-0.32%
$ 39.37 million $ 562,716
Dec 16, 2022 $ 0.0792
+0.45%
$ 39.58 million $ 562,390
Dec 15, 2022 $ 0.0788
+30.43%
$ 39.39 million $ 544,175
Dec 14, 2022 $ 0.0604
+0.12%
$ 30.21 million $ 3
Dec 9, 2022 $ 0.0604
-0.04%
$ -- $ 9
Dec 8, 2022 $ 0.0604
-0.01%
$ 30.18 million $ 15
Dec 7, 2022 $ 0.0604
+0.14%
$ 30.18 million $ 6
Dec 6, 2022 $ 0.0603
-0.17%
$ 30.14 million $ 6
Dec 5, 2022 $ 0.0604
+0.19%
$ 30.19 million $ 150
Dec 4, 2022 $ 0.0603
-0.07%
$ 30.13 million $ 9