FrontFanz Historical Data

FANZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0603
+0.04%
$ -- $ 3
Dec 2, 2022 $ 0.0602
+0.01%
$ 30.12 million $ 3
Dec 1, 2022 $ 0.0603
+0.10%
$ 30.13 million $ 360
Nov 30, 2022 $ 0.0602
-2.82%
$ 30.1 million $ 2,181
Nov 29, 2022 $ 0.062
+0.70%
$ 30.98 million $ 6,590
Nov 28, 2022 $ 0.0615
-0.46%
$ 30.76 million $ 103
Nov 27, 2022 $ 0.0618
+0.52%
$ 30.92 million $ 107
Nov 26, 2022 $ 0.0615
+2.29%
$ 30.75 million $ 3,195
Nov 25, 2022 $ 0.0601
+0.26%
$ -- $ 3
Nov 24, 2022 $ 0.0599
-1.35%
$ 29.96 million $ 4
Nov 23, 2022 $ 0.0607
-1.08%
$ 30.36 million $ 3,146
Nov 22, 2022 $ 0.0614
+0.72%
$ 30.72 million $ 9,686
Nov 21, 2022 $ 0.061
-2.77%
$ 30.51 million $ 16,185
Nov 20, 2022 $ 0.0627
+1.57%
$ 31.33 million $ 1,030
Nov 19, 2022 $ 0.0617
+0.09%
$ 30.84 million $ 4
Nov 18, 2022 $ 0.0616
-1.11%
$ 30.81 million $ 828
Nov 17, 2022 $ 0.0624
+0.07%
$ 31.2 million $ 7
Nov 16, 2022 $ 0.0624
-0.20%
$ 31.18 million $ 31
Nov 15, 2022 $ 0.062
+0.44%
$ -- $ 2
Nov 14, 2022 $ 0.0618
+0.50%
$ 30.88 million $ 3
Nov 13, 2022 $ 0.0613
-0.71%
$ 30.63 million $ 1
Nov 12, 2022 $ 0.0618
-1.52%
$ 30.92 million $ 2
Nov 11, 2022 $ 0.063
-5.52%
$ -- $ 3
Nov 10, 2022 $ 0.0668
+9.14%
$ 33.41 million $ 7,691
Nov 9, 2022 $ 0.0613
-1.72%
$ 30.65 million $ 11,056
Nov 8, 2022 $ 0.0623
-5.34%
$ 31.15 million $ 18,745
Nov 7, 2022 $ 0.0771
-0.31%
$ -- $ 125
Nov 6, 2022 $ 0.0774
+0.34%
$ 38.71 million $ 126
Nov 5, 2022 $ 0.0772
-1.16%
$ 38.59 million $ 2,303
Nov 4, 2022 $ 0.0779
+1.86%
$ 38.97 million $ 4
Nov 3, 2022 $ 0.0765
+2.84%
$ 38.24 million $ 13,329
Nov 2, 2022 $ 0.0743
-0.43%
$ 37.15 million $ 15,464
Nov 1, 2022 $ 0.0747
+0.18%
$ 37.33 million $ 8,925
Oct 31, 2022 $ 0.0745
-0.71%
$ 37.27 million $ 15,979
Oct 30, 2022 $ 0.0751
-1.20%
$ 37.55 million $ 13,872
Oct 29, 2022 $ 0.0761
+0.08%
$ 38.03 million $ 16,830
Oct 28, 2022 $ 0.0765
+0.52%
$ 38.24 million $ 21,905
Oct 27, 2022 $ 0.0763
-0.26%
$ 38.13 million $ 27,655
Oct 26, 2022 $ 0.0771
+1.45%
$ 38.53 million $ 62,776
Oct 25, 2022 $ 0.076
+2.97%
$ 37.98 million $ 28,064
Oct 24, 2022 $ 0.0736
-1.52%
$ 36.82 million $ 21,072
Oct 23, 2022 $ 0.0747
+2.65%
$ 37.35 million $ 21,284
Oct 22, 2022 $ 0.0729
+0.35%
$ 36.47 million $ 11,587
Oct 21, 2022 $ 0.0727
+0.85%
$ 36.36 million $ 32,390
Oct 20, 2022 $ 0.0722
-1.13%
$ 36.1 million $ 24,830
Oct 19, 2022 $ 0.0731
-0.82%
$ 36.53 million $ 20,260
Oct 18, 2022 $ 0.0737
-30.53%
$ 36.85 million $ 33,478
Oct 14, 2022 $ 0.104
+0.83%
$ 52.06 million $ 17
Oct 13, 2022 $ 0.103
-1.11%
$ 51.59 million $ 113
Oct 12, 2022 $ 0.104
+2.06%
$ 52.1 million $ 142