FrontFanz Historical Data

FANZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.102
-1.32%
$ 51.1 million $ 2
Oct 10, 2022 $ 0.104
-11.36%
$ 51.75 million $ 0
Oct 9, 2022 $ 0.117
+10.93%
$ 58.31 million $ 112
Oct 8, 2022 $ 0.105
-1.46%
$ 52.59 million $ 11
Oct 7, 2022 $ 0.108
-0.14%
$ 54.13 million $ 120
Oct 6, 2022 $ 0.108
-0.17%
$ 54.22 million $ 0
Oct 5, 2022 $ 0.109
-0.69%
$ 54.33 million $ 3
Oct 4, 2022 $ 0.109
+2.74%
$ 54.65 million $ 1,246
Oct 3, 2022 $ 0.106
+2.89%
$ 53.19 million $ 494
Oct 2, 2022 $ 0.104
-5.34%
$ 51.94 million $ 164
Oct 1, 2022 $ 0.11
-13.36%
$ 54.9 million $ 23,140
Sep 30, 2022 $ 0.127
+0.48%
$ 63.33 million $ 23,556
Sep 29, 2022 $ 0.126
+0.33%
$ 63.03 million $ 14,835
Sep 28, 2022 $ 0.126
+0.08%
$ 62.86 million $ 11,148
Sep 27, 2022 $ 0.126
-0.45%
$ 62.8 million $ 19,193
Sep 26, 2022 $ 0.126
+1.18%
$ 63.07 million $ 15,741
Sep 25, 2022 $ 0.125
-0.89%
$ 62.34 million $ 8,120
Sep 24, 2022 $ 0.126
-1.35%
$ 62.87 million $ 15,009
Sep 23, 2022 $ 0.128
+1.14%
$ 63.78 million $ 31,383
Sep 22, 2022 $ 0.126
+3.27%
$ 63.07 million $ 18,257
Sep 21, 2022 $ 0.122
-2.42%
$ -- $ 46,052
Sep 20, 2022 $ 0.125
-2.31%
$ 62.55 million $ 28,297
Sep 19, 2022 $ 0.128
+1.30%
$ 64.03 million $ 30,588
Sep 18, 2022 $ 0.127
-4.82%
$ 63.28 million $ 29,335
Sep 17, 2022 $ 0.133
+1.40%
$ 66.46 million $ 12,547
Sep 16, 2022 $ 0.131
-1.45%
$ 65.53 million $ 25,649
Sep 15, 2022 $ 0.133
-5.04%
$ 66.51 million $ 55,043
Sep 14, 2022 $ 0.14
+1.20%
$ 70.03 million $ 29,621
Sep 13, 2022 $ 0.138
-4.08%
$ 69.18 million $ 45,970
Sep 12, 2022 $ 0.144
-0.16%
$ 72.1 million $ 32,419
Sep 11, 2022 $ 0.144
-0.99%
$ 72.16 million $ 17,241
Sep 10, 2022 $ 0.146
+1.41%
$ 72.89 million $ 27,158
Sep 9, 2022 $ 0.144
+2.99%
$ 71.89 million $ 28,855
Sep 8, 2022 $ 0.139
+0.16%
$ -- $ 28,542
Download