Nexus AI Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000888
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000987
-0.11%
$ -- $ 0
Apr 30, 2026 $ 0.0000866
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.000086
+0.00%
$ -- $ 3,530
Apr 20, 2026 $ 0.000102
+0.00%
$ -- $ 1,895
Apr 16, 2026 $ 0.000129
-0.79%
$ -- $ 2
Mar 31, 2026 $ 0.000114
-2.63%
$ -- $ 17
Mar 19, 2026 $ 0.00013
-0.36%
$ -- $ 19
Mar 18, 2026 $ 0.000143
+0.32%
$ -- $ 18
Mar 5, 2026 $ 0.000134
-0.47%
$ -- $ 4
Mar 2, 2026 $ 0.000142
+0.00%
$ -- $ 15
Mar 1, 2026 $ 0.000131
+0.00%
$ -- $ 21
Feb 15, 2026 $ 0.000125
-0.10%
$ -- $ 30
Feb 14, 2026 $ 0.000127
-0.50%
$ 127,192 $ 1
Feb 9, 2026 $ 0.000105
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000107
+0.31%
$ -- $ 18
Feb 6, 2026 $ 0.000102
+4.77%
$ -- $ 81
Feb 5, 2026 $ 0.000097
-15.21%
$ 97,025 $ 42
Feb 4, 2026 $ 0.000129
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000136
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000176
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000169
-0.29%
$ -- $ 133
Jan 26, 2026 $ 0.000175
+2.22%
$ -- $ 36
Jan 25, 2026 $ 0.000168
-7.61%
$ -- $ 1,391
Jan 24, 2026 $ 0.00018
-18.50%
$ 180,165 $ 2,801
Jan 23, 2026 $ 0.000224
-1.66%
$ -- $ 51
Jan 22, 2026 $ 0.000226
+2.86%
$ -- $ 7,270
Download