Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus AI Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0000222
+0.00%
$-- $431
Sep 16, 2026 $0.0000259
+0.00%
$-- $0
Sep 15, 2026 $0.000026
+0.00%
$25,992 $0
Aug 18, 2026 $0.0000262
-17.01%
$-- $1
Aug 10, 2026 $0.000031
+0.00%
$-- $0
Aug 7, 2026 $0.0000308
+0.00%
$-- $1
Jul 19, 2026 $0.0000402
+0.00%
$40,240 $1,118
Jul 16, 2026 $0.0000505
+0.00%
$-- $20
Jun 14, 2026 $0.0000593
+0.00%
$59,301 $435
Jun 1, 2026 $0.0000687
+0.00%
$-- $0
May 23, 2026 $0.0000658
+0.00%
$-- $604
May 22, 2026 $0.0000746
+0.00%
$-- $645
May 21, 2026 $0.0000742
+0.00%
$-- $682
May 16, 2026 $0.0000888
+0.00%
$-- $1
May 14, 2026 $0.0000987
-0.11%
$-- $0
Apr 30, 2026 $0.0000866
+0.00%
$-- $0.1
Apr 21, 2026 $0.000086
+0.00%
$-- $3,530
Apr 20, 2026 $0.000102
+0.00%
$-- $1,895
Apr 16, 2026 $0.000129
-0.79%
$-- $2
Mar 31, 2026 $0.000114
-2.63%
$-- $17
Mar 19, 2026 $0.00013
-0.36%
$-- $19
Mar 18, 2026 $0.000143
+0.32%
$-- $18
Mar 5, 2026 $0.000134
-0.47%
$-- $4
Mar 2, 2026 $0.000142
+0.00%
$-- $15
Mar 1, 2026 $0.000131
+0.00%
$-- $21
Feb 15, 2026 $0.000125
-0.10%
$-- $30
Feb 14, 2026 $0.000127
-0.50%
$127,192 $1
Feb 9, 2026 $0.000105
+0.00%
$-- $1
Feb 7, 2026 $0.000107
+0.31%
$-- $18
Feb 6, 2026 $0.000102
+4.77%
$-- $81
Feb 5, 2026 $0.000097
-15.21%
$97,025 $42
Feb 4, 2026 $0.000129
+0.00%
$-- $0
Feb 1, 2026 $0.000136
+0.00%
$-- $0
Jan 28, 2026 $0.000176
+0.00%
$-- $1
Jan 27, 2026 $0.000169
-0.29%
$-- $133
Jan 26, 2026 $0.000175
+2.22%
$-- $36
Jan 25, 2026 $0.000168
-7.61%
$-- $1,391
Jan 24, 2026 $0.00018
-18.50%
$180,165 $2,801
Jan 23, 2026 $0.000224
-1.66%
$-- $51
Jan 22, 2026 $0.000226
+2.86%
$-- $7,270
Download