Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus AI Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0000222
+0.00%
$22,243 $431
Sep 16, 1 AM $0.0000259
+0.00%
$25,853 $0
Sep 15, 10 PM $0.000026
+0.00%
$25,992 $0
Aug 18, 4 PM $0.0000262
+0.00%
$26,230 $1
Aug 18, 2 AM $0.0000316
+0.00%
$31,608 $0
Aug 10, 9 AM $0.000031
+0.00%
$30,975 $0
Aug 7, 11 AM $0.0000308
+0.00%
$30,833 $1
Jul 19, 10 PM $0.0000402
+0.00%
$40,240 $1,118
Jul 16, 1 PM $0.0000505
+0.00%
$50,452 $20
Jun 14, 11 PM $0.0000593
+0.00%
$59,301 $435
Jun 1, 5 PM $0.0000687
+0.00%
$68,659 $0
May 23, 10 AM $0.0000658
+0.00%
$65,820 $604
May 22, 5 PM $0.0000746
+0.00%
$74,559 $645
May 21, 5 PM $0.0000742
+0.00%
$74,168 $682
May 16, 10 AM $0.0000888
+0.00%
$88,773 $1
May 14, 4 PM $0.0000987
-0.11%
$98,706 $0
Apr 30, 8 AM $0.0000866
+0.00%
$86,607 $0.1
Apr 21, 12 AM $0.000086
+0.00%
$85,999 $3,530
Apr 20, 4 PM $0.000102
+0.00%
$102,449 $1,895
Apr 16, 8 AM $0.000129
-0.79%
$128,538 $2
Mar 31, 10 AM $0.000114
+0.00%
$114,296 $17
Mar 31, 7 AM $0.000117
+0.00%
$117,389 $4
Mar 19, 6 AM $0.00013
-0.36%
$130,025 $19
Mar 18, 6 AM $0.000143
+0.00%
$-- $18
Mar 18, 5 AM $0.000143
+0.00%
$142,729 $18
Mar 18, 1 AM $0.000142
+0.00%
$142,115 $21
Mar 5, 5 AM $0.000134
+0.00%
$134,363 $4
Mar 5, 4 AM $0.000134
+0.04%
$134,303 $3
Mar 5, 2 AM $0.000135
+0.00%
$134,992 $11
Mar 2, 4 PM $0.000142
+0.00%
$142,492 $15
Mar 1, 7 AM $0.000131
+0.00%
$131,067 $21
Download