Nexus AI Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000687
+0.00%
$ -- $ 0
May 18 $ 0.0000658
-11.26%
$ -- $ 52
May 11 $ 0.0000888
-10.16%
$ -- $ 0
Apr 27 $ 0.0000866
+0.00%
$ -- $ 0
Apr 20 $ 0.000086
-16.06%
$ -- $ 5,425
Apr 13 $ 0.000129
-0.79%
$ -- $ 2
Mar 30 $ 0.000114
-2.63%
$ -- $ 17
Mar 16 $ 0.00013
-8.51%
$ -- $ 37
Mar 2 $ 0.000134
-5.70%
$ -- $ 19
Feb 23 $ 0.000131
+0.00%
$ -- $ 21
Feb 9 $ 0.000127
+20.75%
$ -- $ 2
Feb 2 $ 0.000107
-17.47%
$ -- $ 141
Jan 26 $ 0.000176
+2.95%
$ -- $ 170
Jan 19 $ 0.00018
-18.02%
$ -- $ 10,122
Download