fric the frog Historical Data

fric
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000423
-12.91%
$ -- $ 478
Sep 15 $ 0.000049
-1.71%
$ 48,596 $ 119
Sep 8 $ 0.0000493
-1.37%
$ -- $ 2,146
Sep 1 $ 0.0000568
-2.82%
$ -- $ 384
Aug 25 $ 0.0000579
-18.64%
$ 58,525 $ 3,233
Aug 18 $ 0.0000696
+6.72%
$ 71,230 $ 4,695
Aug 11 $ 0.0000652
-97.24%
$ 65,212 $ 2.01 million
Aug 4 $ 0.00521
-66.48%
$ 2.52 million $ 12.81 million
Jul 28 $ 0.00974
-14.62%
$ 14.66 million $ 15.02 million
Download