fric the frog Historical Data

fric
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000423
-3.28%
$ -- $ 38
Sep 24, 2025 $ 0.0000438
-0.57%
$ 43,752 $ 39
Sep 23, 2025 $ 0.0000442
-3.55%
$ 44,092 $ 335
Sep 22, 2025 $ 0.0000457
-5.79%
$ 45,869 $ 66
Sep 21, 2025 $ 0.0000487
-0.39%
$ 48,596 $ 415
Sep 20, 2025 $ 0.000049
+0.89%
$ 48,862 $ 9
Sep 19, 2025 $ 0.0000487
-2.65%
$ 48,444 $ 6
Sep 18, 2025 $ 0.0000501
+0.53%
$ 49,917 $ 103
Sep 11, 2025 $ 0.0000493
+1.39%
$ -- $ 212
Sep 10, 2025 $ 0.0000486
-3.50%
$ 48,575 $ 468
Sep 9, 2025 $ 0.0000503
+0.70%
$ 50,312 $ 1,466
Sep 2, 2025 $ 0.0000568
+0.77%
$ -- $ 171
Sep 1, 2025 $ 0.0000562
-3.79%
$ 56,247 $ 213
Aug 31, 2025 $ 0.0000593
+2.18%
$ 58,525 $ 119
Aug 30, 2025 $ 0.0000579
+0.74%
$ 58,099 $ 1,489
Aug 29, 2025 $ 0.0000645
-3.77%
$ 64,510 $ 105
Aug 28, 2025 $ 0.000067
-2.29%
$ 67,039 $ 538
Aug 27, 2025 $ 0.0000689
-1.15%
$ 68,759 $ 580
Aug 26, 2025 $ 0.0000695
+7.05%
$ 69,652 $ 411
Aug 25, 2025 $ 0.0000652
-8.46%
$ 64,757 $ 109
Aug 24, 2025 $ 0.0000708
+0.42%
$ 71,230 $ 528
Aug 23, 2025 $ 0.0000696
+0.73%
$ 70,539 $ 3,388
Aug 22, 2025 $ 0.0000687
+12.82%
$ 69,055 $ 248
Aug 21, 2025 $ 0.0000613
-2.70%
$ 60,894 $ 188
Aug 20, 2025 $ 0.0000633
+7.67%
$ 63,066 $ 177
Aug 19, 2025 $ 0.0000597
-2.68%
$ 59,052 $ 374
Aug 18, 2025 $ 0.0000614
-5.87%
$ 61,354 $ 319
Aug 17, 2025 $ 0.0000652
+0.87%
$ 65,212 $ 489
Aug 16, 2025 $ 0.000064
+3.11%
$ 64,046 $ 5,294
Aug 15, 2025 $ 0.0000619
+10.81%
$ 61,936 $ 5,141
Aug 14, 2025 $ 0.0000903
-16.50%
$ 90,269 $ 3,119
Aug 13, 2025 $ 0.000108
-7.23%
$ 108,404 $ 34,115
Aug 12, 2025 $ 0.000112
+60.55%
$ 111,878 $ 69,731
Aug 11, 2025 $ 0.000144
-93.92%
$ 143,632 $ 1.89 million
Aug 10, 2025 $ 0.00252
-10.05%
$ 2.52 million $ 1.31 million
Aug 8, 2025 $ 0.00521
-2.12%
$ 5.21 million $ 1.7 million
Aug 7, 2025 $ 0.00534
+22.77%
$ 5.34 million $ 2.62 million
Aug 6, 2025 $ 0.00435
+60.54%
$ 4.35 million $ 2.19 million
Aug 5, 2025 $ 0.0029
-31.65%
$ 2.9 million $ 2.61 million
Aug 4, 2025 $ 0.00396
-74.50%
$ 3.96 million $ 3.7 million
Aug 3, 2025 $ 0.0147
+43.49%
$ 14.66 million $ 3.48 million
Aug 2, 2025 $ 0.00974
-24.78%
$ 9.91 million $ 3.7 million
Aug 1, 2025 $ 0.0136
-8.47%
$ 13.38 million $ 2.13 million
Jul 31, 2025 $ 0.0142
+22.69%
$ 14.25 million $ 1.33 million
Jul 30, 2025 $ 0.0112
-21.53%
$ 11.23 million $ 2.49 million
Jul 29, 2025 $ 0.0157
+34.31%
$ 15.73 million $ 2.33 million
Jul 28, 2025 $ 0.0116
+1.67%
$ -- $ 3.04 million
Download