wallstreetbets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ 37,444 $ 5,182
Yesterday $ 0.0000307
+8.19%
$ 30,689 $ 5,056
Aug 3, 2026 $ 0.0000285
-1.81%
$ 28,527 $ 3,376
Aug 2, 2026 $ 0.0000292
+5.00%
$ 29,209 $ 900
Aug 1, 2026 $ 0.0000279
-3.65%
$ 27,931 $ 538
Jul 31, 2026 $ 0.0000296
-6.92%
$ 29,746 $ 1,524
Jul 30, 2026 $ 0.0000334
+39.08%
$ 33,363 $ 5,143
Jul 29, 2026 $ 0.0000236
-20.19%
$ 23,568 $ 1,932
Jul 28, 2026 $ 0.0000286
-11.33%
$ 29,395 $ 1,245
Jul 27, 2026 $ 0.0000327
-27.84%
$ 32,294 $ 4,440
Jul 26, 2026 $ 0.0000441
-12.05%
$ 45,895 $ 3,690
Jul 25, 2026 $ 0.0000501
-0.90%
$ 50,193 $ 5,202
Jul 24, 2026 $ 0.000051
+2.80%
$ 50,894 $ 16,278
Jul 23, 2026 $ 0.0000498
-33.74%
$ 49,804 $ 16,177
Jul 22, 2026 $ 0.0000752
-25.47%
$ 73,658 $ 10,012
Jul 21, 2026 $ 0.000101
-4.51%
$ 100,853 $ 13,179
Jul 20, 2026 $ 0.000102
-21.03%
$ 102,463 $ 15,445
Jul 19, 2026 $ 0.00013
-8.97%
$ 129,707 $ 21,780
Jul 18, 2026 $ 0.000142
-13.48%
$ 142,027 $ 57,397
Jul 17, 2026 $ 0.000164
+7.65%
$ 164,077 $ 137,778
Jul 16, 2026 $ 0.000153
+72.25%
$ 151,680 $ 164,279
Download