wallstreetbets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000375
+0.00%
$ 37,435 $ 5,142
9:06 AM $ 0.0000374
+0.00%
$ 37,435 $ 5,863
8:54 AM $ 0.0000374
+0.00%
$ 37,374 $ 5,872
7:49 AM $ 0.0000374
+0.00%
$ 37,387 $ 6,009
7:22 AM $ 0.0000374
+0.00%
$ 37,380 $ 6,026
7:13 AM $ 0.0000374
+0.00%
$ 37,407 $ 6,083
6:46 AM $ 0.0000374
+0.00%
$ 37,416 $ 6,131
6:35 AM $ 0.0000375
+0.00%
$ 37,640 $ 6,504
6:19 AM $ 0.0000376
+0.00%
$ 37,640 $ 6,714
6:18 AM $ 0.0000377
+0.00%
$ 37,640 $ 6,703
6:00 AM $ 0.0000376
+0.00%
$ 37,709 $ 6,722
5:59 AM $ 0.0000377
+0.00%
$ 37,709 $ 6,739
5:50 AM $ 0.0000377
+0.00%
$ 37,557 $ 6,699
5:43 AM $ 0.0000376
+0.00%
$ 37,557 $ 6,698
5:41 AM $ 0.0000376
+0.00%
$ 37,557 $ 6,692
5:36 AM $ 0.0000376
+0.00%
$ 37,572 $ 6,568
5:29 AM $ 0.0000365
+0.00%
$ 36,542 $ 5,849
5:23 AM $ 0.0000351
+0.31%
$ 35,053 $ 5,771
4:53 AM $ 0.0000351
+0.00%
$ 35,138 $ 5,799
3:35 AM $ 0.0000351
+0.00%
$ 35,222 $ 7,294
2:52 AM $ 0.0000352
+0.00%
$ 35,222 $ 7,415
2:51 AM $ 0.0000352
+0.00%
$ 35,222 $ 7,424
2:49 AM $ 0.0000353
+0.00%
$ 35,301 $ 7,435
2:47 AM $ 0.0000354
+0.00%
$ 35,301 $ 7,435
2:46 AM $ 0.0000353
+0.00%
$ 35,301 $ 7,420
2:45 AM $ 0.0000353
+1.01%
$ 35,301 $ 7,090
2:44 AM $ 0.0000338
+0.00%
$ 33,850 $ 6,861
2:42 AM $ 0.0000337
+0.00%
$ 33,850 $ 6,829
2:38 AM $ 0.0000337
+0.15%
$ 33,719 $ 6,792
2:24 AM $ 0.0000337
-0.09%
$ 33,670 $ 6,786
2:13 AM $ 0.0000337
+0.00%
$ 33,722 $ 6,796
2:12 AM $ 0.0000343
+0.00%
$ 33,722 $ 6,793
2:10 AM $ 0.0000343
+0.00%
$ 33,722 $ 6,804
2:08 AM $ 0.0000344
+0.00%
$ 34,386 $ 6,834
2:07 AM $ 0.0000345
+0.00%
$ 34,386 $ 6,823
2:01 AM $ 0.0000344
+0.00%
$ 34,442 $ 6,793
1:51 AM $ 0.0000344
+0.00%
$ 34,367 $ 6,787
1:50 AM $ 0.0000343
+0.00%
$ 34,367 $ 6,791
1:49 AM $ 0.0000344
+0.00%
$ 34,418 $ 6,799
1:47 AM $ 0.0000344
+0.00%
$ 34,418 $ 6,562
1:46 AM $ 0.0000337
+1.06%
$ 34,418 $ 5,963
1:31 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,646
1:29 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,644
1:28 AM $ 0.0000311
+0.00%
$ 31,155 $ 5,643
1:27 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,638
1:26 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,596
1:23 AM $ 0.000031
+0.00%
$ 30,959 $ 5,504
1:01 AM $ 0.0000309
+0.00%
$ 30,892 $ 5,391
12:58 AM $ 0.0000306
+0.00%
$ 30,608 $ 5,386
12:57 AM $ 0.0000306
-0.02%
$ 30,608 $ 5,385
Download