wallstreetbets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,646
1:29 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,644
1:28 AM $ 0.0000311
+0.00%
$ 31,155 $ 5,643
1:27 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,638
1:26 AM $ 0.0000312
+0.00%
$ 31,155 $ 5,596
1:23 AM $ 0.000031
+0.00%
$ 30,959 $ 5,504
1:01 AM $ 0.0000309
+0.00%
$ 30,892 $ 5,391
12:58 AM $ 0.0000306
+0.00%
$ 30,608 $ 5,386
12:57 AM $ 0.0000306
-0.02%
$ 30,608 $ 5,385
12:51 AM $ 0.0000306
+0.00%
$ 30,553 $ 5,368
12:50 AM $ 0.0000306
+0.00%
$ 30,553 $ 5,301
12:48 AM $ 0.0000306
+0.00%
$ 30,597 $ 5,270
12:47 AM $ 0.0000305
+0.00%
$ 30,597 $ 5,242
12:30 AM $ 0.0000305
+0.00%
$ 30,645 $ 5,211
12:28 AM $ 0.0000306
+0.00%
$ 30,645 $ 5,168
12:11 AM $ 0.0000308
+0.00%
$ 30,790 $ 5,177
12:10 AM $ 0.0000309
+0.00%
$ 30,790 $ 5,167
12:09 AM $ 0.0000308
+0.46%
$ 30,836 $ 5,105
12:02 AM $ 0.0000308
+0.00%
$ 30,802 $ 5,071
11:57 PM $ 0.0000307
+0.00%
$ 30,689 $ 5,056
11:44 PM $ 0.0000307
+0.00%
$ 30,723 $ 5,052
11:19 PM $ 0.0000307
+0.00%
$ 30,704 $ 5,123
11:17 PM $ 0.0000308
+0.00%
$ 30,704 $ 5,033
11:04 PM $ 0.0000305
+0.00%
$ 30,485 $ 5,010
10:57 PM $ 0.0000306
+0.00%
$ 30,589 $ 5,016
10:50 PM $ 0.0000307
+0.00%
$ 30,665 $ 5,016
10:38 PM $ 0.0000307
+0.00%
$ 30,665 $ 5,047
10:37 PM $ 0.0000306
+0.00%
$ 30,665 $ 5,038
10:28 PM $ 0.0000306
+0.00%
$ 30,613 $ 5,087
9:05 PM $ 0.0000306
+0.00%
$ 30,617 $ 5,666
8:38 PM $ 0.0000306
+0.00%
$ 30,617 $ 5,853
8:06 PM $ 0.0000306
+0.00%
$ 30,611 $ 5,854
8:05 PM $ 0.0000306
+0.00%
$ 30,611 $ 5,862
8:04 PM $ 0.0000307
+0.00%
$ 30,689 $ 5,857
7:51 PM $ 0.0000307
+0.00%
$ 30,683 $ 5,908
7:50 PM $ 0.0000307
+0.00%
$ 30,683 $ 5,907
7:48 PM $ 0.0000307
-0.32%
$ 30,722 $ 5,906
7:46 PM $ 0.0000308
+0.00%
$ 30,722 $ 6,460
7:45 PM $ 0.0000307
+0.00%
$ 30,722 $ 6,496
7:44 PM $ 0.0000307
+0.00%
$ 30,686 $ 6,485
7:09 PM $ 0.0000307
-0.01%
$ 30,653 $ 6,709
7:06 PM $ 0.0000308
+0.00%
$ 30,653 $ 6,783
6:28 PM $ 0.0000309
+0.00%
$ 30,860 $ 7,759
6:18 PM $ 0.0000307
-0.02%
$ 30,747 $ 7,865
6:13 PM $ 0.0000329
+0.00%
$ 32,901 $ 7,805
5:53 PM $ 0.0000328
+0.00%
$ 32,777 $ 7,784
5:39 PM $ 0.0000328
-0.12%
$ 32,826 $ 7,782
5:35 PM $ 0.0000328
+0.00%
$ 32,826 $ 7,735
5:17 PM $ 0.0000327
+0.00%
$ 32,659 $ 7,777
5:15 PM $ 0.0000327
+0.00%
$ 32,659 $ 7,788