wallstreetbets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000297
+0.46%
$ 29,722 $ 3,035
Jul 31, 3 PM $ 0.0000295
+0.34%
$ 29,539 $ 3,273
Jul 31, 1 PM $ 0.0000297
+0.97%
$ 29,713 $ 3,713
Jul 31, 12 PM $ 0.0000294
-0.78%
$ 29,427 $ 3,839
Jul 31, 11 AM $ 0.0000296
+0.00%
$ 29,627 $ 3,854
Jul 31, 10 AM $ 0.0000296
+0.00%
$ 29,649 $ 3,824
Jul 31, 9 AM $ 0.0000294
-0.37%
$ 29,434 $ 3,823
Jul 31, 8 AM $ 0.0000296
+0.00%
$ 29,613 $ 3,843
Jul 31, 7 AM $ 0.0000296
-0.26%
$ 29,566 $ 3,844
Jul 31, 6 AM $ 0.0000298
-0.08%
$ 29,815 $ 4,044
Jul 31, 5 AM $ 0.0000309
+0.48%
$ 30,944 $ 4,088
Jul 31, 4 AM $ 0.0000305
-1.48%
$ 30,502 $ 4,273
Jul 31, 2 AM $ 0.000031
-0.45%
$ 30,968 $ 4,606
Jul 31, 1 AM $ 0.0000313
-0.54%
$ 31,278 $ 4,781
Jul 31, 12 AM $ 0.0000313
-1.78%
$ 31,284 $ 4,764
Jul 30, 11 PM $ 0.0000334
-0.97%
$ 33,363 $ 5,143
Jul 30, 10 PM $ 0.0000337
+0.55%
$ 33,669 $ 5,092
Jul 30, 9 PM $ 0.0000334
+12.57%
$ 33,444 $ 5,088
Jul 30, 8 PM $ 0.0000285
+11.08%
$ 28,520 $ 2,911
Jul 30, 7 PM $ 0.0000255
+0.75%
$ 25,496 $ 2,913
Jul 30, 6 PM $ 0.0000253
+0.38%
$ 25,319 $ 2,930
Jul 30, 5 PM $ 0.0000252
+1.29%
$ 25,225 $ 2,944
Jul 30, 4 PM $ 0.0000247
-1.60%
$ 24,714 $ 2,820
Jul 30, 3 PM $ 0.000025
-4.99%
$ 25,006 $ 2,789
Jul 30, 2 PM $ 0.0000262
-2.91%
$ 26,208 $ 2,851
Jul 30, 1 PM $ 0.0000267
-1.32%
$ 26,688 $ 2,582
Jul 30, 12 PM $ 0.0000266
-0.16%
$ 26,586 $ 2,385
Jul 30, 11 AM $ 0.0000266
+2.68%
$ 26,575 $ 2,332
Jul 30, 7 AM $ 0.0000264
-2.92%
$ 26,449 $ 2,429
Jul 30, 6 AM $ 0.0000271
-1.56%
$ 27,094 $ 2,267
Jul 30, 5 AM $ 0.0000277
+4.33%
$ 27,664 $ 2,004
Jul 30, 4 AM $ 0.0000271
+4.68%
$ 27,082 $ 1,769
Jul 30, 3 AM $ 0.0000261
+0.77%
$ 26,102 $ 1,492
Jul 30, 2 AM $ 0.0000258
+1.06%
$ 25,838 $ 1,421
Jul 30, 1 AM $ 0.0000255
+0.00%
$ 25,490 $ 1,829
Jul 30, 12 AM $ 0.0000255
+6.25%
$ 25,488 $ 1,545
Jul 29, 10 PM $ 0.0000236
-0.93%
$ 23,568 $ 1,932
Jul 29, 9 PM $ 0.0000232
-1.33%
$ 23,197 $ 1,871
Jul 29, 8 PM $ 0.0000235
+0.88%
$ 23,530 $ 1,846
Jul 29, 7 PM $ 0.0000237
+0.00%
$ 23,729 $ 1,755
Jul 29, 6 PM $ 0.0000237
+1.68%
$ 23,698 $ 1,715
Jul 29, 5 PM $ 0.0000232
-0.81%
$ 23,237 $ 1,623
Jul 29, 4 PM $ 0.0000229
-0.84%
$ 22,863 $ 1,525
Jul 29, 3 PM $ 0.000023
-1.24%
$ 23,043 $ 1,519
Jul 29, 2 PM $ 0.0000233
-0.23%
$ 23,322 $ 1,471
Jul 29, 1 PM $ 0.0000234
-0.55%
$ 23,388 $ 1,464
Jul 29, 12 PM $ 0.0000236
-0.47%
$ 23,576 $ 1,452
Jul 29, 10 AM $ 0.0000238
+0.00%
$ 23,757 $ 1,477
Jul 29, 9 AM $ 0.0000237
+0.00%
$ 23,724 $ 1,501
Jul 29, 7 AM $ 0.0000238
+0.10%
$ 23,757 $ 1,485