wallstreetbets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000328
+0.00%
$ 32,826 $ 7,735
5:17 PM $ 0.0000327
+0.00%
$ 32,659 $ 7,777
5:15 PM $ 0.0000327
+0.00%
$ 32,659 $ 7,788
5:11 PM $ 0.0000328
+0.00%
$ 32,807 $ 7,772
4:53 PM $ 0.0000327
+0.00%
$ 32,735 $ 7,809
4:38 PM $ 0.0000333
+0.02%
$ 33,296 $ 7,808
4:37 PM $ 0.0000333
+0.00%
$ 33,296 $ 7,814
4:26 PM $ 0.0000333
+0.00%
$ 33,302 $ 7,813
4:04 PM $ 0.0000333
+0.00%
$ 33,331 $ 7,703
3:57 PM $ 0.000033
+0.00%
$ 33,034 $ 7,616
3:42 PM $ 0.0000327
+0.00%
$ 32,741 $ 7,592
3:18 PM $ 0.0000326
+0.00%
$ 32,583 $ 7,788
3:12 PM $ 0.0000361
+0.00%
$ 36,103 $ 7,786
2:13 PM $ 0.000036
+0.00%
$ 36,027 $ 7,830
2:12 PM $ 0.000036
+0.01%
$ 36,027 $ 7,827
2:09 PM $ 0.000036
+0.00%
$ 36,017 $ 7,846
2:07 PM $ 0.0000361
+0.00%
$ 36,017 $ 7,901
1:37 PM $ 0.0000367
-1.13%
$ 36,692 $ 7,990
1:36 PM $ 0.0000371
+0.00%
$ 36,692 $ 7,906
1:35 PM $ 0.0000371
+0.00%
$ 36,692 $ 7,868
1:26 PM $ 0.0000369
+0.00%
$ 36,922 $ 7,816
1:04 PM $ 0.0000371
+0.00%
$ 37,076 $ 7,827
1:03 PM $ 0.0000371
+0.00%
$ 37,076 $ 7,821
1:01 PM $ 0.0000371
+0.00%
$ 37,076 $ 7,794
12:57 PM $ 0.000037
+0.00%
$ 36,987 $ 7,643
12:47 PM $ 0.0000365
+0.00%
$ 36,544 $ 7,619
12:44 PM $ 0.0000365
+0.00%
$ 36,514 $ 7,475
12:24 PM $ 0.0000361
+0.00%
$ 36,051 $ 7,434
12:19 PM $ 0.0000361
+0.00%
$ 36,061 $ 7,435
12:14 PM $ 0.0000361
+0.16%
$ 36,080 $ 7,423
12:08 PM $ 0.000036
+0.00%
$ 36,029 $ 7,430
11:52 AM $ 0.0000361
+0.00%
$ 36,104 $ 7,429
11:51 AM $ 0.0000362
+0.00%
$ 36,104 $ 7,421
11:48 AM $ 0.0000362
+0.00%
$ 36,238 $ 7,417
11:47 AM $ 0.0000363
+0.00%
$ 36,238 $ 7,365
11:39 AM $ 0.0000362
+0.00%
$ 36,210 $ 7,391
11:38 AM $ 0.0000364
+0.00%
$ 36,210 $ 6,243
11:37 AM $ 0.0000363
+0.00%
$ 36,210 $ 6,237
11:28 AM $ 0.0000329
+0.00%
$ 32,917 $ 6,259
11:26 AM $ 0.0000329
+0.00%
$ 32,917 $ 6,290
11:20 AM $ 0.0000329
+0.00%
$ 32,788 $ 6,255
11:07 AM $ 0.0000328
+0.00%
$ 32,788 $ 6,546
Download