wallstreetbets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0000238
+0.10%
$ 23,757 $ 1,485
Jul 29, 4 AM $ 0.0000235
-0.58%
$ 23,481 $ 1,640
Jul 29, 3 AM $ 0.0000235
-2.25%
$ 23,543 $ 1,684
Jul 29, 2 AM $ 0.0000241
-0.25%
$ 24,103 $ 1,679
Jul 29, 1 AM $ 0.0000242
-13.63%
$ 24,180 $ 1,685
Jul 29, 12 AM $ 0.0000289
-2.19%
$ 28,887 $ 1,489
Jul 28, 11 PM $ 0.0000294
+2.51%
$ 29,395 $ 1,440
Jul 28, 10 PM $ 0.0000286
-0.98%
$ 28,642 $ 1,245
Jul 28, 9 PM $ 0.000029
+0.65%
$ 29,001 $ 1,420
Jul 28, 8 PM $ 0.0000289
+0.03%
$ 28,914 $ 1,475
Jul 28, 7 PM $ 0.0000289
+0.15%
$ 28,937 $ 1,487
Jul 28, 6 PM $ 0.0000288
+0.58%
$ 28,766 $ 1,689
Jul 28, 5 PM $ 0.0000285
-1.88%
$ 28,481 $ 1,822
Jul 28, 4 PM $ 0.0000289
+0.31%
$ 28,867 $ 1,885
Jul 28, 3 PM $ 0.0000288
+0.00%
$ 28,779 $ 1,970
Jul 28, 2 PM $ 0.0000286
+1.79%
$ 28,558 $ 2,003
Jul 28, 1 PM $ 0.0000283
-0.61%
$ 28,301 $ 2,557
Jul 28, 12 PM $ 0.0000283
+0.00%
$ 28,262 $ 2,264
Jul 28, 10 AM $ 0.0000285
-0.39%
$ 28,473 $ 3,830
Jul 28, 6 AM $ 0.0000286
+0.00%
$ 28,636 $ 3,959
Jul 28, 5 AM $ 0.0000285
+0.00%
$ 28,507 $ 3,924
Jul 28, 4 AM $ 0.0000288
-0.82%
$ 28,770 $ 3,989
Jul 28, 3 AM $ 0.0000292
+0.00%
$ 29,209 $ 3,974
Jul 28, 2 AM $ 0.0000291
-4.50%
$ 29,107 $ 3,950
Jul 28, 1 AM $ 0.0000313
+0.79%
$ 31,289 $ 4,065
Jul 28, 12 AM $ 0.0000314
-2.94%
$ 31,353 $ 4,144
Jul 27, 11 PM $ 0.0000323
-1.13%
$ 32,294 $ 4,211
Jul 27, 10 PM $ 0.0000327
-0.35%
$ 32,704 $ 4,440
Jul 27, 9 PM $ 0.0000334
-2.92%
$ 33,358 $ 4,249
Jul 27, 8 PM $ 0.0000344
+0.57%
$ 34,401 $ 4,257
Jul 27, 7 PM $ 0.0000342
-1.03%
$ 34,175 $ 4,223
Jul 27, 6 PM $ 0.0000345
+0.37%
$ 34,546 $ 4,058
Jul 27, 5 PM $ 0.0000346
-1.11%
$ 34,626 $ 4,177
Jul 27, 4 PM $ 0.000035
+0.35%
$ 34,982 $ 4,176
Jul 27, 3 PM $ 0.0000354
-1.21%
$ 35,425 $ 4,140
Jul 27, 2 PM $ 0.0000357
+0.89%
$ 35,686 $ 4,150
Jul 27, 1 PM $ 0.0000351
-8.66%
$ 35,143 $ 4,590
Jul 27, 11 AM $ 0.0000382
-6.87%
$ 38,159 $ 4,487
Jul 27, 10 AM $ 0.0000411
-11.28%
$ 41,086 $ 3,463
Jul 27, 9 AM $ 0.0000463
+1.60%
$ 46,278 $ 3,173
Jul 27, 8 AM $ 0.0000457
+0.00%
$ 45,730 $ 4,130
Jul 27, 6 AM $ 0.0000461
-0.18%
$ 46,082 $ 4,151
Jul 27, 5 AM $ 0.0000462
-0.91%
$ 46,250 $ 4,172
Jul 27, 4 AM $ 0.0000467
-0.83%
$ 46,683 $ 4,226
Jul 27, 3 AM $ 0.000048
+0.00%
$ 48,014 $ 4,315
Jul 27, 2 AM $ 0.0000484
+4.66%
$ 48,394 $ 4,650
Jul 27, 1 AM $ 0.0000461
-0.96%
$ 46,136 $ 4,912
Jul 27, 12 AM $ 0.0000447
-1.42%
$ 44,673 $ 4,552
Jul 26, 11 PM $ 0.0000459
+0.79%
$ 45,895 $ 4,456
Jul 26, 10 PM $ 0.0000441
-0.09%
$ 44,133 $ 3,690