wallstreetbets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0000441
-0.09%
$ 44,133 $ 3,690
Jul 26, 9 PM $ 0.0000437
+0.81%
$ 43,671 $ 3,614
Jul 26, 8 PM $ 0.0000442
+0.92%
$ 44,220 $ 3,761
Jul 26, 7 PM $ 0.0000439
-0.09%
$ 43,868 $ 3,726
Jul 26, 6 PM $ 0.000044
-1.95%
$ 44,021 $ 3,948
Jul 26, 5 PM $ 0.0000448
-0.89%
$ 44,841 $ 4,081
Jul 26, 4 PM $ 0.0000452
+0.10%
$ 45,250 $ 4,058
Jul 26, 3 PM $ 0.0000452
+0.61%
$ 45,214 $ 4,275
Jul 26, 2 PM $ 0.0000454
-8.53%
$ 45,350 $ 4,240
Jul 26, 1 PM $ 0.0000496
+0.67%
$ 49,594 $ 3,743
Jul 26, 12 PM $ 0.0000491
+0.14%
$ 49,138 $ 4,361
Jul 26, 11 AM $ 0.0000487
-0.52%
$ 48,683 $ 5,353
Jul 26, 10 AM $ 0.0000488
+0.00%
$ 48,810 $ 5,347
Jul 26, 9 AM $ 0.0000486
+7.33%
$ 48,646 $ 5,344
Jul 26, 7 AM $ 0.0000449
-0.02%
$ 44,933 $ 4,772
Jul 26, 4 AM $ 0.0000451
+1.14%
$ 45,071 $ 4,796
Jul 26, 3 AM $ 0.0000449
-0.96%
$ 44,929 $ 4,667
Jul 26, 2 AM $ 0.0000453
-0.29%
$ 45,325 $ 4,553
Jul 26, 12 AM $ 0.0000503
+0.20%
$ 50,278 $ 4,460
Jul 25, 11 PM $ 0.0000502
+0.06%
$ 50,193 $ 4,526
Jul 25, 10 PM $ 0.0000501
-0.22%
$ 50,131 $ 5,202
Jul 25, 9 PM $ 0.0000501
-0.72%
$ 50,128 $ 5,229
Jul 25, 8 PM $ 0.0000505
+0.17%
$ 50,530 $ 5,833
Jul 25, 7 PM $ 0.0000504
+0.00%
$ 50,417 $ 6,935
Jul 25, 6 PM $ 0.0000508
-4.12%
$ 50,750 $ 9,643
Jul 25, 4 PM $ 0.0000512
+1.15%
$ 51,215 $ 9,465
Jul 25, 2 PM $ 0.0000509
-0.04%
$ 50,857 $ 10,904
Jul 25, 1 PM $ 0.0000507
+8.55%
$ 50,655 $ 11,097
Jul 25, 12 PM $ 0.0000463
-0.68%
$ 46,251 $ 9,992
Jul 25, 11 AM $ 0.0000466
+0.00%
$ 46,568 $ 11,319
Jul 25, 10 AM $ 0.0000466
+1.16%
$ 46,575 $ 11,926
Jul 25, 8 AM $ 0.0000462
-8.54%
$ 46,163 $ 11,887
Jul 25, 6 AM $ 0.0000505
+0.00%
$ 50,485 $ 12,962
Jul 25, 5 AM $ 0.0000506
+0.00%
$ 50,647 $ 12,799
Jul 25, 4 AM $ 0.0000495
-0.47%
$ 49,550 $ 13,840
Jul 25, 3 AM $ 0.0000499
+0.00%
$ 49,881 $ 14,730
Jul 25, 2 AM $ 0.0000497
-0.20%
$ 49,651 $ 14,817
Jul 25, 1 AM $ 0.00005
-1.09%
$ 49,959 $ 15,082
Jul 25, 12 AM $ 0.0000504
-0.27%
$ 50,447 $ 15,590
Jul 24, 11 PM $ 0.0000509
+0.27%
$ 50,894 $ 15,746
Jul 24, 10 PM $ 0.000051
+8.20%
$ 50,952 $ 16,278
Jul 24, 9 PM $ 0.000047
-12.95%
$ 46,984 $ 15,802
Jul 24, 8 PM $ 0.0000541
+6.56%
$ 54,114 $ 1,817
Jul 24, 7 PM $ 0.0000509
+2.47%
$ 50,899 $ 15,931
Jul 24, 6 PM $ 0.0000492
-1.65%
$ 49,170 $ 14,830
Jul 24, 5 PM $ 0.00005
+0.57%
$ 50,019 $ 15,001
Jul 24, 4 PM $ 0.0000495
+6.13%
$ 49,500 $ 15,048
Jul 24, 3 PM $ 0.000047
+0.26%
$ 47,033 $ 14,018
Jul 24, 2 PM $ 0.0000469
+0.98%
$ 46,885 $ 12,771
Jul 24, 1 PM $ 0.000047
-5.30%
$ 47,042 $ 12,602