wallstreetbets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000047
-5.30%
$ 47,042 $ 12,602
Jul 24, 12 PM $ 0.0000493
-7.17%
$ 49,345 $ 12,748
Jul 24, 11 AM $ 0.0000533
+0.06%
$ 53,319 $ 11,237
Jul 24, 10 AM $ 0.0000519
+5.99%
$ 51,924 $ 11,119
Jul 24, 9 AM $ 0.000049
-0.18%
$ 48,965 $ 10,028
Jul 24, 8 AM $ 0.000049
+0.84%
$ 49,039 $ 10,674
Jul 24, 7 AM $ 0.0000492
+0.34%
$ 49,161 $ 10,486
Jul 24, 6 AM $ 0.0000491
+0.05%
$ 49,137 $ 11,221
Jul 24, 5 AM $ 0.0000492
-12.64%
$ 49,221 $ 13,179
Jul 24, 4 AM $ 0.0000564
+7.51%
$ 56,412 $ 16,646
Jul 24, 3 AM $ 0.0000495
+0.16%
$ 49,509 $ 14,298
Jul 24, 2 AM $ 0.0000495
-0.33%
$ 49,479 $ 14,223
Jul 24, 1 AM $ 0.0000498
-2.63%
$ 49,783 $ 15,027
Jul 24, 12 AM $ 0.0000496
+0.16%
$ 49,643 $ 15,289
Jul 23, 11 PM $ 0.0000498
+9.25%
$ 49,804 $ 16,177
Jul 23, 10 PM $ 0.0000458
+7.89%
$ 45,804 $ 14,973
Jul 23, 9 PM $ 0.0000425
-1.79%
$ 42,492 $ 13,661
Jul 23, 8 PM $ 0.0000434
+0.79%
$ 43,377 $ 12,984
Jul 23, 7 PM $ 0.0000432
-18.68%
$ 43,152 $ 13,439
Jul 23, 6 PM $ 0.0000532
+0.28%
$ 53,187 $ 13,980
Jul 23, 5 PM $ 0.0000533
-1.31%
$ 53,255 $ 13,987
Jul 23, 4 PM $ 0.0000536
-2.42%
$ 53,580 $ 14,189
Jul 23, 3 PM $ 0.0000555
-0.91%
$ 55,452 $ 15,007
Jul 23, 2 PM $ 0.0000557
+0.28%
$ 55,689 $ 15,411
Jul 23, 1 PM $ 0.0000557
+0.77%
$ 55,697 $ 15,427
Jul 23, 12 PM $ 0.000055
-0.71%
$ 54,973 $ 15,287
Jul 23, 11 AM $ 0.0000556
-4.80%
$ 55,610 $ 15,821
Jul 23, 10 AM $ 0.0000593
+1.82%
$ 59,281 $ 16,230
Jul 23, 9 AM $ 0.0000587
-1.41%
$ 58,677 $ 15,995
Jul 23, 8 AM $ 0.0000597
+0.13%
$ 59,737 $ 15,874
Jul 23, 7 AM $ 0.0000594
-6.33%
$ 59,411 $ 15,523
Jul 23, 6 AM $ 0.0000639
-12.35%
$ 63,918 $ 16,285
Jul 23, 5 AM $ 0.0000731
+2.45%
$ 73,130 $ 15,061
Jul 23, 4 AM $ 0.0000718
-0.14%
$ 71,756 $ 11,960
Jul 23, 3 AM $ 0.0000718
+0.20%
$ 71,760 $ 11,794
Jul 23, 2 AM $ 0.0000715
-4.71%
$ 71,459 $ 11,648
Jul 23, 1 AM $ 0.0000745
-1.91%
$ 74,458 $ 11,318
Jul 23, 12 AM $ 0.0000765
+1.74%
$ 76,474 $ 10,793
Jul 22, 11 PM $ 0.0000737
-1.82%
$ 73,658 $ 9,471
Jul 22, 10 PM $ 0.0000752
+9.58%
$ 75,167 $ 10,012
Jul 22, 9 PM $ 0.0000685
-7.10%
$ 68,513 $ 8,426
Jul 22, 8 PM $ 0.0000741
-4.63%
$ 74,079 $ 9,516
Jul 22, 7 PM $ 0.0000776
-4.68%
$ 77,624 $ 9,083
Jul 22, 6 PM $ 0.0000813
+1.49%
$ 81,336 $ 9,309
Jul 22, 5 PM $ 0.0000804
-3.43%
$ 80,431 $ 9,050
Jul 22, 4 PM $ 0.0000834
-1.05%
$ 83,372 $ 9,614
Jul 22, 3 PM $ 0.0000843
-2.28%
$ 84,299 $ 9,472
Jul 22, 2 PM $ 0.0000861
+1.17%
$ 86,071 $ 9,706
Jul 22, 1 PM $ 0.0000851
+0.23%
$ 85,105 $ 9,916
Jul 22, 12 PM $ 0.0000852
-3.78%
$ 85,195 $ 10,158