wallstreetbets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0000851
+0.23%
$ 85,105 $ 9,916
Jul 22, 12 PM $ 0.0000852
-3.78%
$ 85,195 $ 10,158
Jul 22, 11 AM $ 0.000089
+0.23%
$ 89,035 $ 10,941
Jul 22, 10 AM $ 0.0000885
-0.56%
$ 88,471 $ 11,095
Jul 22, 9 AM $ 0.0000888
-1.13%
$ 88,802 $ 11,335
Jul 22, 8 AM $ 0.0000891
+1.24%
$ 89,133 $ 11,458
Jul 22, 7 AM $ 0.0000879
-0.47%
$ 87,929 $ 10,816
Jul 22, 6 AM $ 0.0000894
+0.42%
$ 89,369 $ 11,127
Jul 22, 5 AM $ 0.0000888
-2.29%
$ 88,843 $ 10,982
Jul 22, 4 AM $ 0.0000908
-1.90%
$ 90,801 $ 12,130
Jul 22, 3 AM $ 0.0000924
+0.00%
$ 92,411 $ 12,134
Jul 22, 2 AM $ 0.0000925
-7.28%
$ 92,544 $ 12,329
Jul 22, 1 AM $ 0.0000999
-0.20%
$ 99,947 $ 12,206
Jul 22, 12 AM $ 0.0001
-0.38%
$ 100,468 $ 12,627
Jul 21, 11 PM $ 0.000101
-0.89%
$ 100,729 $ 13,179
Jul 21, 10 PM $ 0.000102
+0.18%
$ 101,598 $ 12,379
Jul 21, 9 PM $ 0.000102
-10.15%
$ 101,626 $ 12,622
Jul 21, 8 PM $ 0.000113
-0.19%
$ 113,082 $ 12,862
Jul 21, 7 PM $ 0.000113
-2.16%
$ 113,414 $ 13,548
Jul 21, 6 PM $ 0.000117
+1.40%
$ 116,801 $ 14,457
Jul 21, 5 PM $ 0.000115
-3.36%
$ 115,320 $ 14,476
Jul 21, 4 PM $ 0.000119
+0.43%
$ 118,524 $ 16,345
Jul 21, 3 PM $ 0.000118
-1.80%
$ 117,574 $ 16,449
Jul 21, 2 PM $ 0.00012
+1.25%
$ 119,758 $ 17,628
Jul 21, 1 PM $ 0.000119
-0.78%
$ 119,001 $ 20,631
Jul 21, 12 PM $ 0.00012
+5.38%
$ 119,865 $ 20,948
Jul 21, 11 AM $ 0.000113
+0.04%
$ 113,462 $ 19,478
Jul 21, 10 AM $ 0.000114
+1.22%
$ 113,860 $ 19,356
Jul 21, 9 AM $ 0.000112
-0.26%
$ 112,228 $ 18,973
Jul 21, 8 AM $ 0.000112
-1.92%
$ 112,110 $ 19,356
Jul 21, 7 AM $ 0.000114
+0.02%
$ 114,146 $ 19,536
Jul 21, 6 AM $ 0.000114
+0.15%
$ 114,085 $ 20,414
Jul 21, 5 AM $ 0.000114
+6.71%
$ 113,886 $ 18,307
Jul 21, 4 AM $ 0.000106
+5.51%
$ 106,212 $ 16,592
Jul 21, 3 AM $ 0.000101
-0.63%
$ 100,676 $ 14,937
Jul 21, 2 AM $ 0.000102
+0.46%
$ 101,662 $ 14,822
Jul 21, 1 AM $ 0.000101
-5.44%
$ 101,163 $ 15,053
Jul 21, 12 AM $ 0.000107
+1.68%
$ 107,256 $ 16,189
Jul 20, 11 PM $ 0.000102
-0.24%
$ 102,463 $ 15,445
Jul 20, 10 PM $ 0.000103
-0.26%
$ 102,878 $ 15,938
Jul 20, 9 PM $ 0.000103
-1.16%
$ 102,803 $ 16,095
Jul 20, 8 PM $ 0.000104
+1.96%
$ 104,312 $ 16,566
Jul 20, 7 PM $ 0.000102
-5.33%
$ 102,004 $ 15,473
Jul 20, 6 PM $ 0.000108
-1.65%
$ 107,686 $ 16,013
Jul 20, 5 PM $ 0.000109
-0.20%
$ 109,224 $ 17,211
Jul 20, 4 PM $ 0.000109
+5.48%
$ 109,389 $ 17,245
Jul 20, 3 PM $ 0.000104
+3.45%
$ 103,521 $ 15,208
Jul 20, 2 PM $ 0.0000999
-2.39%
$ 99,933 $ 14,496
Jul 20, 1 PM $ 0.000101
-7.50%
$ 101,391 $ 12,216
Jul 20, 12 PM $ 0.00011
-2.07%
$ 109,835 $ 12,413