wallstreetbets Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00011
-2.07%
$ 109,835 $ 12,413
Jul 20, 11 AM $ 0.000112
+1.00%
$ 112,110 $ 12,278
Jul 20, 10 AM $ 0.000111
-1.57%
$ 111,059 $ 12,270
Jul 20, 9 AM $ 0.000113
-0.60%
$ 112,841 $ 12,437
Jul 20, 8 AM $ 0.000113
-1.09%
$ 112,951 $ 12,365
Jul 20, 7 AM $ 0.000114
-4.44%
$ 113,604 $ 12,555
Jul 20, 6 AM $ 0.000119
-1.27%
$ 119,240 $ 12,681
Jul 20, 5 AM $ 0.000121
-0.77%
$ 120,878 $ 12,635
Jul 20, 4 AM $ 0.000122
+0.14%
$ 122,290 $ 13,102
Jul 20, 3 AM $ 0.000122
+0.16%
$ 122,103 $ 13,459
Jul 20, 2 AM $ 0.000122
-3.32%
$ 121,945 $ 14,008
Jul 20, 1 AM $ 0.000126
-2.46%
$ 126,117 $ 15,171
Jul 20, 12 AM $ 0.000133
+2.36%
$ 132,821 $ 18,457
Jul 19, 11 PM $ 0.00013
-7.45%
$ 129,707 $ 21,780
Jul 19, 10 PM $ 0.000142
-3.72%
$ 141,729 $ 25,735
Jul 19, 9 PM $ 0.000148
-6.82%
$ 147,570 $ 29,345
Jul 19, 8 PM $ 0.000158
+0.06%
$ 158,233 $ 34,373
Jul 19, 7 PM $ 0.000158
-1.10%
$ 157,778 $ 36,396
Jul 19, 6 PM $ 0.000159
+7.62%
$ 158,670 $ 37,833
Jul 19, 5 PM $ 0.000147
-2.55%
$ 147,093 $ 34,944
Jul 19, 4 PM $ 0.000152
+7.53%
$ 151,565 $ 39,172
Jul 19, 3 PM $ 0.000141
+1.50%
$ 141,140 $ 39,731
Jul 19, 2 PM $ 0.000139
-2.38%
$ 138,963 $ 38,742
Jul 19, 1 PM $ 0.000142
+1.25%
$ 142,111 $ 41,582
Jul 19, 12 PM $ 0.000142
+0.56%
$ 142,028 $ 43,829
Jul 19, 11 AM $ 0.000142
-2.73%
$ 142,400 $ 45,324
Jul 19, 10 AM $ 0.000147
-1.72%
$ 146,720 $ 46,731
Jul 19, 9 AM $ 0.000149
-1.68%
$ 149,304 $ 47,660
Jul 19, 8 AM $ 0.000152
+1.23%
$ 151,726 $ 48,835
Jul 19, 7 AM $ 0.000151
-1.35%
$ 150,962 $ 48,372
Jul 19, 6 AM $ 0.000153
+1.30%
$ 153,227 $ 48,615
Jul 19, 5 AM $ 0.000151
+3.05%
$ 151,355 $ 54,673
Jul 19, 4 AM $ 0.000147
+5.61%
$ 147,017 $ 53,142
Jul 19, 3 AM $ 0.00014
-3.43%
$ 139,642 $ 50,429
Jul 19, 2 AM $ 0.000145
-0.45%
$ 144,680 $ 55,846
Jul 19, 1 AM $ 0.000147
-18.19%
$ 146,690 $ 58,517
Jul 19, 12 AM $ 0.000182
+27.94%
$ 182,301 $ 78,075
Jul 18, 11 PM $ 0.000142
+2.80%
$ 142,027 $ 57,397
Jul 18, 10 PM $ 0.000138
-13.27%
$ 138,001 $ 59,624
Jul 18, 9 PM $ 0.000159
-10.95%
$ 159,487 $ 72,048
Jul 18, 8 PM $ 0.000179
+4.11%
$ 179,367 $ 87,268
Jul 18, 7 PM $ 0.000171
-10.62%
$ 171,260 $ 107,637
Jul 18, 6 PM $ 0.000191
-0.96%
$ 191,373 $ 128,008
Jul 18, 5 PM $ 0.000194
-5.75%
$ 193,543 $ 133,392
Jul 18, 4 PM $ 0.000203
+31.63%
$ 203,066 $ 141,059
Jul 18, 3 PM $ 0.000155
+3.74%
$ 154,519 $ 105,555
Jul 18, 2 PM $ 0.000149
-16.72%
$ 148,912 $ 100,178
Jul 18, 1 PM $ 0.000179
+8.35%
$ 178,628 $ 117,912
Jul 18, 12 PM $ 0.000165
+13.62%
$ 165,133 $ 115,635
Jul 18, 11 AM $ 0.000146
+3.17%
$ 145,526 $ 99,748