wallstreetbets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000146
+3.17%
$ 145,526 $ 99,748
Jul 18, 10 AM $ 0.000141
-0.23%
$ 141,068 $ 97,329
Jul 18, 9 AM $ 0.000141
-6.01%
$ 141,020 $ 100,176
Jul 18, 8 AM $ 0.000151
+0.11%
$ 150,564 $ 105,924
Jul 18, 7 AM $ 0.00015
-0.56%
$ 150,386 $ 107,148
Jul 18, 6 AM $ 0.000151
+3.77%
$ 151,447 $ 108,876
Jul 18, 5 AM $ 0.000146
-2.74%
$ 146,166 $ 105,510
Jul 18, 4 AM $ 0.00015
+9.89%
$ 149,948 $ 107,136
Jul 18, 3 AM $ 0.000137
+21.60%
$ 136,673 $ 99,179
Jul 18, 2 AM $ 0.000113
+1.48%
$ 113,322 $ 81,514
Jul 18, 1 AM $ 0.000111
-31.74%
$ 111,386 $ 81,430
Jul 18, 12 AM $ 0.000163
-0.95%
$ 162,600 $ 123,949
Jul 17, 11 PM $ 0.000164
-21.28%
$ 164,077 $ 137,778
Jul 17, 10 PM $ 0.000213
+25.43%
$ 212,816 $ 183,749
Jul 17, 9 PM $ 0.00017
-5.10%
$ 169,832 $ 172,552
Jul 17, 8 PM $ 0.000177
+4.42%
$ 176,656 $ 215,957
Jul 17, 7 PM $ 0.000169
+19.39%
$ 168,827 $ 186,794
Jul 17, 6 PM $ 0.000142
+25.78%
$ 141,813 $ 150,893
Jul 17, 5 PM $ 0.000113
+11.03%
$ 112,861 $ 122,992
Jul 17, 4 PM $ 0.000102
-1.67%
$ 101,602 $ 108,106
Jul 17, 3 PM $ 0.000103
-2.76%
$ 103,462 $ 111,435
Jul 17, 2 PM $ 0.000107
+6.81%
$ 106,618 $ 116,314
Jul 17, 1 PM $ 0.0000997
-31.28%
$ 99,750 $ 107,893
Jul 17, 12 PM $ 0.000146
+1.09%
$ 145,720 $ 151,748
Jul 17, 11 AM $ 0.000144
+1.63%
$ 144,280 $ 150,314
Jul 17, 10 AM $ 0.000142
+32.82%
$ 141,891 $ 150,022
Jul 17, 9 AM $ 0.000107
-1.63%
$ 106,679 $ 113,827
Jul 17, 8 AM $ 0.000108
-7.97%
$ 108,306 $ 116,885
Jul 17, 7 AM $ 0.000118
-3.62%
$ 117,578 $ 124,106
Jul 17, 6 AM $ 0.000126
+11.83%
$ 126,229 $ 134,971
Jul 17, 5 AM $ 0.000113
+12.59%
$ 112,986 $ 122,178
Jul 17, 4 AM $ 0.000101
+13.13%
$ 101,163 $ 104,062
Jul 17, 3 AM $ 0.0000897
+4.64%
$ 89,664 $ 94,409
Jul 17, 2 AM $ 0.0000857
-4.14%
$ 85,718 $ 91,886
Jul 17, 1 AM $ 0.0000934
+18.12%
$ 93,401 $ 113,898
Jul 17, 12 AM $ 0.0001
-34.37%
$ 100,039 $ 111,400
Jul 16, 11 PM $ 0.000153
-11.98%
$ 152,720 $ 164,279
Jul 16, 10 PM $ 0.000174
-26.38%
$ 173,788 $ 171,806
Jul 16, 9 PM $ 0.000239
+103.02%
$ 238,630 $ 192,919
Jul 16, 8 PM $ 0.000117
+37.45%
$ 117,458 $ 67,248
Jul 16, 7 PM $ 0.0000857
+6.69%
$ 85,690 $ 46,480
Jul 16, 6 PM $ 0.0000819
-22.58%
$ 81,906 $ 42,883
Jul 16, 5 PM $ 0.000107
-11.68%
$ 106,782 $ 58,631
Jul 16, 4 PM $ 0.000121
+18.38%
$ 120,654 $ 66,453
Jul 16, 3 PM $ 0.000102
-2.57%
$ 102,202 $ 57,508
Jul 16, 2 PM $ 0.000105
+0.84%
$ 104,775 $ 60,593
Jul 16, 1 PM $ 0.000104
-1.33%
$ 103,935 $ 62,700
Jul 16, 12 PM $ 0.000105
-2.07%
$ 105,102 $ 63,432
Jul 16, 11 AM $ 0.000108
+21.36%
$ 107,598 $ 67,398
Download