wallstreetbets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000372
+0.00%
$ 37,173 $ 4,584
Today, at 10 AM $ 0.0000372
-0.81%
$ 37,200 $ 5,182
Today, at 9 AM $ 0.0000375
+0.26%
$ 37,532 $ 5,234
Today, at 8 AM $ 0.0000374
+0.00%
$ 37,374 $ 5,872
Today, at 7 AM $ 0.0000374
-0.05%
$ 37,387 $ 6,009
Today, at 6 AM $ 0.0000374
-0.47%
$ 37,416 $ 6,131
Today, at 5 AM $ 0.0000377
+7.91%
$ 37,709 $ 6,739
Today, at 4 AM $ 0.0000351
+0.00%
$ 35,138 $ 5,799
Today, at 3 AM $ 0.0000351
+0.00%
$ 35,087 $ 7,294
Today, at 2 AM $ 0.0000352
+2.26%
$ 35,222 $ 7,415
Today, at 1 AM $ 0.0000344
+11.25%
$ 34,367 $ 6,787
Today, at 12 AM $ 0.0000306
-0.63%
$ 30,608 $ 5,386
Yesterday, at 11 PM $ 0.0000307
+0.67%
$ 30,689 $ 5,056
Yesterday, at 10 PM $ 0.0000306
-0.08%
$ 30,589 $ 5,016
Yesterday, at 9 PM $ 0.0000306
+0.00%
$ 30,611 $ 5,666
Yesterday, at 8 PM $ 0.0000306
-0.23%
$ 30,617 $ 5,853
Yesterday, at 7 PM $ 0.0000307
-0.25%
$ 30,683 $ 5,908
Yesterday, at 6 PM $ 0.0000309
-6.20%
$ 30,860 $ 7,759
Yesterday, at 5 PM $ 0.0000328
-0.09%
$ 32,777 $ 7,784
Yesterday, at 4 PM $ 0.0000327
-1.79%
$ 32,735 $ 7,809
Yesterday, at 3 PM $ 0.000033
-8.50%
$ 33,034 $ 7,616
Yesterday, at 2 PM $ 0.000036
-0.18%
$ 36,027 $ 7,830
Yesterday, at 1 PM $ 0.0000367
-1.10%
$ 36,692 $ 7,990
Yesterday, at 12 PM $ 0.000037
+2.66%
$ 36,987 $ 7,643
Yesterday, at 11 AM $ 0.0000361
+10.11%
$ 36,104 $ 7,429
Yesterday, at 10 AM $ 0.0000328
+1.80%
$ 32,779 $ 6,542
Yesterday, at 9 AM $ 0.0000322
+0.51%
$ 32,196 $ 6,357
Yesterday, at 8 AM $ 0.0000361
-0.62%
$ 36,144 $ 6,467
Yesterday, at 7 AM $ 0.0000363
+0.42%
$ 36,345 $ 6,424
Yesterday, at 6 AM $ 0.0000361
+1.29%
$ 36,128 $ 6,338
Yesterday, at 5 AM $ 0.0000358
-0.13%
$ 35,789 $ 5,615
Yesterday, at 4 AM $ 0.0000359
+8.51%
$ 35,886 $ 5,555
Yesterday, at 3 AM $ 0.000033
+15.64%
$ 32,956 $ 3,759
Yesterday, at 2 AM $ 0.0000285
+0.00%
$ 28,506 $ 3,251
Yesterday, at 1 AM $ 0.0000284
+0.39%
$ 28,412 $ 3,239
Yesterday, at 12 AM $ 0.0000284
+0.06%
$ 28,382 $ 3,256
Aug 3, 11 PM $ 0.0000285
+0.00%
$ 28,527 $ 3,376
Aug 3, 10 PM $ 0.0000285
-1.18%
$ 28,480 $ 3,390
Aug 3, 9 PM $ 0.000029
-0.69%
$ 29,035 $ 3,359
Aug 3, 8 PM $ 0.0000292
+4.06%
$ 29,188 $ 2,820
Aug 3, 7 PM $ 0.000028
-13.70%
$ 28,049 $ 2,575
Aug 3, 6 PM $ 0.0000293
+4.83%
$ 29,329 $ 1,210
Aug 3, 5 PM $ 0.0000279
-0.32%
$ 27,946 $ 837
Aug 3, 3 PM $ 0.000028
-0.90%
$ 27,950 $ 842
Aug 3, 2 PM $ 0.0000281
+0.46%
$ 28,140 $ 857
Aug 3, 1 PM $ 0.0000279
+0.08%
$ 27,943 $ 815
Aug 3, 12 PM $ 0.0000279
+0.43%
$ 27,870 $ 858
Aug 3, 11 AM $ 0.0000277
-4.72%
$ 27,689 $ 984
Aug 3, 10 AM $ 0.0000291
+0.08%
$ 29,087 $ 702
Aug 3, 9 AM $ 0.000029
+0.96%
$ 29,002 $ 641
Download