Tim Walz Historical Data

WALZ
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₈653
+3.43%
$ -- $ 183
Nov 11, 2024 $ 0.0₈662
-0.64%
$ -- $ 36
Nov 10, 2024 $ 0.0₈667
-7.90%
$ 6,668 $ 236
Nov 9, 2024 $ 0.0₈726
+4.60%
$ 7,258 $ 36
Nov 8, 2024 $ 0.0₈693
-13.27%
$ 6,927 $ 364
Nov 7, 2024 $ 0.0₈795
-82.28%
$ 7,948 $ 122
Nov 6, 2024 $ 0.0₇448
-6.09%
$ 44,827 $ 8,318
Nov 5, 2024 $ 0.0₇477
+6.08%
$ 47,742 $ 6,081
Nov 4, 2024 $ 0.0₇322
-5.50%
$ -- $ 25,213
Nov 3, 2024 $ 0.0₇341
-57.19%
$ 34,141 $ 25,246
Nov 2, 2024 $ 0.0₇782
+25.12%
$ 78,171 $ 8,895
Nov 1, 2024 $ 0.0₇593
+38.22%
$ 59,306 $ 3,574
Oct 31, 2024 $ 0.0₇429
-8.01%
$ 42,908 $ 319
Oct 30, 2024 $ 0.0₇466
-4.62%
$ 46,639 $ 489
Oct 29, 2024 $ 0.0₇489
-0.92%
$ 48,896 $ 2,332
Oct 28, 2024 $ 0.0₇479
-27.47%
$ 47,916 $ 2,779
Oct 27, 2024 $ 0.0₇661
+18.22%
$ 66,083 $ 1,486
Oct 26, 2024 $ 0.0₇552
+7.82%
$ 55,219 $ 1,531
Oct 25, 2024 $ 0.0₇511
+36.90%
$ 51,083 $ 2,761
Oct 24, 2024 $ 0.0₇373
+17.30%
$ 37,312 $ 871
Oct 23, 2024 $ 0.0₇349
+16.10%
$ 34,873 $ 6,055
Oct 22, 2024 $ 0.0₇3
-4.26%
$ 30,009 $ 512
Oct 21, 2024 $ 0.0₇313
-7.77%
$ 31,337 $ 540
Oct 20, 2024 $ 0.0₇34
+4.15%
$ 33,953 $ 318
Oct 19, 2024 $ 0.0₇326
+5.85%
$ 32,611 $ 265
Oct 18, 2024 $ 0.0₇308
+0.73%
$ 30,813 $ 1,662
Oct 17, 2024 $ 0.0₇337
+1.41%
$ -- $ 13
Oct 16, 2024 $ 0.0₇338
+1.83%
$ 33,808 $ 637
Oct 15, 2024 $ 0.0₇348
-0.59%
$ 34,841 $ 113
Oct 14, 2024 $ 0.0₇343
+0.91%
$ 34,308 $ 675
Oct 13, 2024 $ 0.0₇34
+3.25%
$ 33,971 $ 342
Oct 12, 2024 $ 0.0₇344
-2.65%
$ 34,450 $ 410
Oct 11, 2024 $ 0.0₇349
+17.73%
$ 34,905 $ 1,833
Oct 10, 2024 $ 0.0₇296
-7.36%
$ 29,635 $ 438
Oct 9, 2024 $ 0.0₇32
-10.06%
$ 31,988 $ 714
Oct 8, 2024 $ 0.0₇377
+16.14%
$ 37,713 $ 21,568
Oct 7, 2024 $ 0.0₇325
-31.34%
$ 32,492 $ 3,349
Oct 6, 2024 $ 0.0₇508
+4.30%
$ 50,806 $ 753
Oct 5, 2024 $ 0.0₇487
+22.67%
$ 48,707 $ 1,934
Oct 4, 2024 $ 0.0₇395
+31.53%
$ 39,537 $ 1,122
Oct 3, 2024 $ 0.0₇301
-42.88%
$ 30,084 $ 2,992
Oct 2, 2024 $ 0.0₇53
-43.45%
$ 52,996 $ 15,025
Oct 1, 2024 $ 0.0₇937
-5.30%
$ 93,743 $ 10,116
Sep 30, 2024 $ 0.0₇987
-1.56%
$ 98,749 $ 2,079
Sep 26, 2024 $ 0.0₇972
+1.87%
$ -- $ 3,127
Sep 25, 2024 $ 0.0₇953
-1.93%
$ 95,323 $ 3,083
Sep 21, 2024 $ 0.0₇638
-0.17%
$ -- $ 2,553
Sep 20, 2024 $ 0.0₇638
+0.43%
$ 63,819 $ 2,550
Sep 18, 2024 $ 0.0₇463
+0.12%
$ 46,330 $ 4,654
Sep 17, 2024 $ 0.0₇462
+1.29%
$ 46,245 $ 3,524
Download