TOSP Historical Data

TOSP Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0217
+5.85%
$ -- $ 733
May 25, 2020 $ 0.0206
+2.58%
$ -- $ 680
May 24, 2020 $ 0.02
+2.98%
$ -- $ 1,346
May 23, 2020 $ 0.0195
+4.06%
$ -- $ 1,526
May 22, 2020 $ 0.0187
-9.55%
$ -- $ 678
May 21, 2020 $ 0.0207
+0.17%
$ -- $ 914
May 20, 2020 $ 0.0206
+3.87%
$ -- $ 863
May 19, 2020 $ 0.0199
+27.08%
$ -- $ 875
May 18, 2020 $ 0.0156
-6.98%
$ -- $ 570
May 17, 2020 $ 0.0168
+0.14%
$ -- $ 627
May 16, 2020 $ 0.0168
+17.15%
$ -- $ 880
May 15, 2020 $ 0.0143
-13.92%
$ -- $ 923
May 14, 2020 $ 0.0167
-26.00%
$ -- $ 1,598
May 13, 2020 $ 0.0225
+11.58%
$ -- $ 968
May 12, 2020 $ 0.0202
-15.45%
$ -- $ 1,611
May 11, 2020 $ 0.0238
+1.21%
$ -- $ 2,156
May 10, 2020 $ 0.0236
+5.34%
$ -- $ 913
May 9, 2020 $ 0.0224
-13.53%
$ -- $ 875
May 8, 2020 $ 0.0259
+72.80%
$ -- $ 3,432
May 7, 2020 $ 0.015
+14.33%
$ -- $ 1,361
May 6, 2020 $ 0.0131
+7.80%
$ -- $ 1,387
May 5, 2020 $ 0.0121
-9.67%
$ -- $ 1,388
May 4, 2020 $ 0.0134
+46.02%
$ -- $ 6,270
May 3, 2020 $ 0.0092
+28.29%
$ -- $ 3,830
May 2, 2020 $ 0.00717
+9.86%
$ -- $ 17,675
May 1, 2020 $ 0.00652
+33.40%
$ -- $ 16,067
Apr 30, 2020 $ 0.00489
+8.57%
$ -- $ 22,525
Apr 29, 2020 $ 0.0045
+58.97%
$ -- $ 20,506
Apr 28, 2020 $ 0.00283
-1.12%
$ -- $ 28,864
Apr 27, 2020 $ 0.00286
+1.82%
$ -- $ 20,813
Apr 26, 2020 $ 0.00281
+2.88%
$ -- $ 1,084
Apr 25, 2020 $ 0.00273
+6.81%
$ -- $ 17,361
Apr 24, 2020 $ 0.00256
-10.09%
$ -- $ 10,992
Apr 23, 2020 $ 0.00285
+4.87%
$ -- $ 25,589
Apr 22, 2020 $ 0.00272
-1.19%
$ -- $ 37,868
Apr 21, 2020 $ 0.00275
-1.66%
$ -- $ 6,349
Apr 20, 2020 $ 0.0028
+2.63%
$ -- $ 15,628
Apr 19, 2020 $ 0.00272
-0.69%
$ -- $ 13,808
Apr 18, 2020 $ 0.00274
+10.52%
$ -- $ 17,175
Apr 17, 2020 $ 0.00248
+18.40%
$ -- $ 16,247
Apr 16, 2020 $ 0.0021
+21.03%
$ -- $ 18,929
Apr 15, 2020 $ 0.00173
-6.21%
$ -- $ 19,308
Apr 14, 2020 $ 0.00185
+8.01%
$ -- $ 9,988
Apr 13, 2020 $ 0.00171
+24.55%
$ -- $ 13,694
Apr 12, 2020 $ 0.00137
-17.04%
$ -- $ 2,818
Apr 11, 2020 $ 0.00165
-10.87%
$ -- $ 2,892
Apr 10, 2020 $ 0.00186
+13.56%
$ -- $ 14,858
Apr 9, 2020 $ 0.00164
-21.39%
$ -- $ 12,589
Apr 8, 2020 $ 0.00208
+36.82%
$ -- $ 15,149
Apr 7, 2020 $ 0.00152
+16.31%
$ -- $ 9,624