MullenArmy Historical Data

MULN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000396
+0.00%
$ 39,546 $ 838
May 17, 1 AM $ 0.0000397
-0.85%
$ 39,668 $ 837
May 17, 12 AM $ 0.0000401
-0.16%
$ 40,137 $ 930
May 16, 11 PM $ 0.0000402
-0.03%
$ 40,190 $ 1,366
May 16, 10 PM $ 0.0000402
+0.13%
$ 40,196 $ 1,366
May 16, 9 PM $ 0.0000402
+0.45%
$ 40,215 $ 1,366
May 16, 8 PM $ 0.0000399
+0.06%
$ 39,926 $ 1,364
May 16, 7 PM $ 0.0000399
-0.03%
$ 39,896 $ 1,351
May 16, 6 PM $ 0.0000399
-0.29%
$ 39,851 $ 1,394
May 16, 5 PM $ 0.0000399
+0.51%
$ 39,874 $ 1,439
May 16, 4 PM $ 0.0000396
+0.04%
$ 39,627 $ 2,177
May 16, 3 PM $ 0.0000395
-0.09%
$ 39,520 $ 3,019
May 16, 2 PM $ 0.0000394
-0.17%
$ 39,406 $ 3,015
May 16, 1 PM $ 0.0000395
-0.53%
$ 39,482 $ 3,008
May 16, 12 PM $ 0.0000396
-0.15%
$ 39,571 $ 3,007
May 16, 11 AM $ 0.0000396
+0.27%
$ 39,605 $ 3,073
May 16, 10 AM $ 0.0000395
-0.54%
$ 39,450 $ 3,063
May 16, 9 AM $ 0.00004
-0.71%
$ 39,965 $ 3,076
May 16, 8 AM $ 0.0000402
-0.09%
$ 40,214 $ 3,121
May 16, 7 AM $ 0.00004
-1.18%
$ 40,025 $ 3,121
May 16, 6 AM $ 0.0000406
-0.33%
$ 40,598 $ 3,141
May 16, 5 AM $ 0.0000407
-10.30%
$ 40,699 $ 3,159
May 16, 4 AM $ 0.0000455
-10.08%
$ 45,498 $ 3,139
May 16, 3 AM $ 0.0000509
+0.16%
$ 50,934 $ 2,402
May 16, 2 AM $ 0.0000509
+0.87%
$ 50,919 $ 2,401
May 16, 1 AM $ 0.000049
-0.19%
$ 48,988 $ 2,392
May 16, 12 AM $ 0.0000465
+6.92%
$ 46,503 $ 2,284
May 15, 11 PM $ 0.0000435
+0.07%
$ 43,534 $ 1,847
May 15, 10 PM $ 0.0000437
+0.04%
$ 43,694 $ 1,848
May 15, 9 PM $ 0.0000438
+0.75%
$ 43,780 $ 1,845
May 15, 8 PM $ 0.0000435
+0.00%
$ 43,479 $ 1,838
May 15, 2 AM $ 0.0000405
-0.05%
$ 40,526 $ 317
May 15, 1 AM $ 0.0000407
-0.05%
$ 40,721 $ 2,238
May 15, 12 AM $ 0.0000404
+0.08%
$ 40,430 $ 2,351
May 14, 11 PM $ 0.0000405
-0.49%
$ 40,440 $ 3,222
May 14, 10 PM $ 0.0000406
-0.12%
$ 40,547 $ 3,366
May 14, 9 PM $ 0.0000405
+0.04%
$ 40,534 $ 3,473
May 14, 8 PM $ 0.0000406
-0.30%
$ 40,568 $ 3,466
May 14, 7 PM $ 0.0000409
-0.36%
$ 40,874 $ 3,481
May 14, 6 PM $ 0.000041
+0.15%
$ 40,950 $ 3,494
May 14, 5 PM $ 0.0000407
-0.14%
$ 40,737 $ 3,483
May 14, 4 PM $ 0.0000409
+0.70%
$ 40,898 $ 3,475
May 14, 3 PM $ 0.0000405
+0.45%
$ 40,493 $ 3,460
May 14, 2 PM $ 0.00004
+0.58%
$ 40,029 $ 3,434
May 14, 1 PM $ 0.0000399
+0.06%
$ 39,861 $ 3,429
May 14, 12 PM $ 0.0000397
+0.21%
$ 39,680 $ 3,432
May 14, 11 AM $ 0.0000398
+0.08%
$ 39,745 $ 3,411
May 14, 10 AM $ 0.0000403
+0.37%
$ 40,331 $ 3,422
May 14, 9 AM $ 0.0000403
-0.17%
$ 40,302 $ 3,400
May 14, 8 AM $ 0.0000404
+0.09%
$ 40,355 $ 3,416