MullenArmy Historical Data

MULN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000303
-0.42%
$ 30,256 $ 2,923
Apr 16, 9 AM $ 0.0000304
+0.26%
$ 30,408 $ 3,166
Apr 16, 8 AM $ 0.0000304
-0.11%
$ 30,393 $ 3,268
Apr 16, 7 AM $ 0.0000305
+0.34%
$ 30,519 $ 3,278
Apr 16, 6 AM $ 0.0000304
-1.88%
$ 30,429 $ 3,277
Apr 16, 5 AM $ 0.000031
-0.04%
$ 30,956 $ 4,154
Apr 16, 4 AM $ 0.000031
-0.08%
$ 31,040 $ 4,937
Apr 16, 3 AM $ 0.000031
+0.00%
$ 31,032 $ 9,582
Apr 16, 2 AM $ 0.00003
-0.09%
$ 30,017 $ 9,522
Apr 16, 1 AM $ 0.0000296
-0.16%
$ 29,584 $ 9,452
Apr 16, 12 AM $ 0.0000298
-0.14%
$ 29,795 $ 9,470
Apr 15, 11 PM $ 0.0000299
+0.37%
$ 29,844 $ 9,708
Apr 15, 10 PM $ 0.0000295
+0.98%
$ 29,540 $ 9,940
Apr 15, 9 PM $ 0.0000294
-0.36%
$ 29,352 $ 9,950
Apr 15, 8 PM $ 0.0000295
-1.87%
$ 29,497 $ 11,930
Apr 15, 7 PM $ 0.0000299
+1.83%
$ 29,901 $ 11,907
Apr 15, 6 PM $ 0.0000289
+0.00%
$ 28,879 $ 11,926
Apr 15, 4 PM $ 0.0000282
-10.28%
$ 28,172 $ 13,495
Apr 15, 3 PM $ 0.0000322
+0.22%
$ 32,205 $ 14,113
Apr 15, 2 PM $ 0.000032
+0.79%
$ 31,989 $ 14,022
Apr 15, 1 PM $ 0.0000318
+0.04%
$ 31,840 $ 13,942
Apr 15, 12 PM $ 0.0000319
+1.08%
$ 31,934 $ 13,949
Apr 15, 11 AM $ 0.0000313
+0.09%
$ 31,303 $ 13,866
Apr 15, 10 AM $ 0.00003
+0.00%
$ 30,004 $ 13,823
Apr 15, 3 AM $ 0.0000528
+0.07%
$ 52,821 $ 7,329
Apr 15, 2 AM $ 0.000053
+1.10%
$ 53,002 $ 7,303
Apr 15, 1 AM $ 0.0000524
+1.27%
$ 52,395 $ 7,437
Apr 15, 12 AM $ 0.0000517
+3.10%
$ 51,690 $ 7,827
Apr 14, 11 PM $ 0.0000456
+0.00%
$ 45,568 $ 7,741
Apr 14, 5 PM $ 0.0000825
+0.00%
$ 82,455 $ 5,060
Apr 14, 4 PM $ 0.0000668
-5.81%
$ 66,768 $ 2,566
Apr 14, 3 PM $ 0.0000706
-0.87%
$ 70,558 $ 1,400
Apr 14, 2 PM $ 0.0000715
-0.29%
$ 71,495 $ 1,406
Apr 14, 1 PM $ 0.0000717
+0.28%
$ 71,648 $ 1,381
Apr 14, 12 PM $ 0.0000715
+0.00%
$ 71,493 $ 1,357
Apr 14, 11 AM $ 0.0000717
-0.19%
$ 71,668 $ 1,358
Apr 14, 10 AM $ 0.0000721
-0.40%
$ 72,069 $ 1,615
Apr 14, 9 AM $ 0.0000725
+0.36%
$ 72,485 $ 1,604
Apr 14, 8 AM $ 0.000072
-0.14%
$ 71,986 $ 1,603
Apr 14, 7 AM $ 0.0000722
+0.38%
$ 72,226 $ 1,600
Apr 14, 6 AM $ 0.0000718
-0.03%
$ 71,809 $ 1,597
Apr 14, 5 AM $ 0.0000719
-1.06%
$ 71,879 $ 1,595
Apr 14, 4 AM $ 0.0000729
-1.07%
$ 72,833 $ 1,560
Apr 14, 3 AM $ 0.0000736
-0.13%
$ 73,594 $ 1,529
Apr 14, 2 AM $ 0.0000723
+1.22%
$ 72,299 $ 1,506
Apr 14, 1 AM $ 0.0000638
+0.06%
$ 63,737 $ 1,402
Apr 14, 12 AM $ 0.0000642
+0.34%
$ 64,198 $ 937
Apr 13, 11 PM $ 0.0000638
+0.33%
$ 63,798 $ 1,180
Apr 13, 10 PM $ 0.0000633
+1.22%
$ 63,281 $ 1,406
Apr 13, 9 PM $ 0.0000625
-0.21%
$ 62,525 $ 1,365