Cobie Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0₅892
+0.00%
$ -- $ 34
Jul 25, 4 AM $ 0.0000156
+0.00%
$ -- $ 1
Jul 24, 10 PM $ 0.0000156
+0.00%
$ -- $ 3
Jul 24, 1 AM $ 0.000016
+0.00%
$ -- $ 3
Jul 23, 9 PM $ 0.0000127
+0.00%
$ -- $ 2
Jul 23, 3 AM $ 0.0000184
+0.00%
$ -- $ 1
Jul 21, 1 AM $ 0.0000197
+0.00%
$ -- $ 12
Jul 21, 12 AM $ 0.0000206
+0.00%
$ -- $ 11
Jul 20, 10 PM $ 0.0000209
+0.00%
$ -- $ 8
Jul 20, 3 PM $ 0.0000252
+0.00%
$ -- $ 1
Jul 18, 4 PM $ 0.0000178
+5.24%
$ -- $ 74
Jul 18, 2 AM $ 0.000022
-27.12%
$ -- $ 315
Jul 17, 11 PM $ 0.0000414
+0.00%
$ -- $ 230
Jul 17, 10 PM $ 0.0000424
+6.82%
$ -- $ 219
Jul 17, 3 PM $ 0.0000871
-17.30%
$ -- $ 326
Jul 17, 2 PM $ 0.000108
+0.00%
$ -- $ 312
Jul 17, 9 AM $ 0.000108
+0.00%
$ -- $ 334
Jul 17, 8 AM $ 0.000104
+0.00%
$ -- $ 524
Jul 17, 5 AM $ 0.0000886
+0.00%
$ -- $ 544
Jul 17, 4 AM $ 0.000111
+0.00%
$ -- $ 579
Jul 17, 3 AM $ 0.000125
+20.68%
$ -- $ 422
Jul 17, 2 AM $ 0.000114
-26.45%
$ -- $ 707
Jul 17, 1 AM $ 0.000179
+0.00%
$ -- $ 649
Jul 17, 12 AM $ 0.000173
+21.66%
$ -- $ 639
Jul 16, 10 PM $ 0.000105
+0.00%
$ -- $ 808
Jul 16, 7 PM $ 0.000129
+0.00%
$ -- $ 684
Jul 16, 5 PM $ 0.000132
+0.00%
$ -- $ 773
Jul 16, 3 PM $ 0.000137
+0.00%
$ -- $ 1,845
Jul 16, 2 PM $ 0.000183
-33.03%
$ -- $ 2,924
Jul 16, 12 PM $ 0.0003
+48.52%
$ -- $ 1,818
Jul 16, 10 AM $ 0.000192
+21.52%
$ -- $ 2,919
Jul 16, 9 AM $ 0.000157
+0.00%
$ -- $ 2,133
Jul 16, 8 AM $ 0.000153
-34.41%
$ -- $ 1,646
Jul 16, 7 AM $ 0.000226
+0.00%
$ -- $ 3,383
Jul 16, 6 AM $ 0.000226
-14.71%
$ -- $ 3,403
Jul 16, 5 AM $ 0.000269
+47.67%
$ -- $ 3,457
Jul 16, 3 AM $ 0.000174
+23.59%
$ -- $ 2,303
Jul 16, 1 AM $ 0.000119
+10.49%
$ -- $ 1,574
Jul 16, 12 AM $ 0.00011
-20.02%
$ -- $ 1,579
Jul 15, 11 PM $ 0.000142
-7.83%
$ -- $ 2,286
Jul 15, 10 PM $ 0.000161
+34.26%
$ -- $ 1,700
Jul 15, 9 PM $ 0.000115
+82.53%
$ -- $ 1,260
Jul 15, 6 PM $ 0.0000582
+10.83%
$ -- $ 547
Jul 15, 5 PM $ 0.0000571
-42.97%
$ -- $ 617
Jul 15, 4 PM $ 0.0000703
-19.19%
$ -- $ 823
Jul 15, 3 PM $ 0.0000372
+0.00%
$ -- $ 31
Download