Cobie Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.0₅892
-42.82%
$ -- $ 34
Jul 24, 2026 $ 0.0000156
-2.68%
$ -- $ 3
Jul 23, 2026 $ 0.0000127
-30.76%
$ -- $ 2
Jul 21, 2026 $ 0.0000197
-4.30%
$ -- $ 12
Jul 20, 2026 $ 0.0000209
-16.89%
$ -- $ 8
Jul 18, 2026 $ 0.0000178
-40.90%
$ -- $ 74
Jul 17, 2026 $ 0.0000414
-70.85%
$ -- $ 230
Jul 16, 2026 $ 0.000105
-24.07%
$ -- $ 808
Jul 15, 2026 $ 0.000142
+281.73%
$ -- $ 2,286
Download