PCHU Historical Data

PCHU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅516
-1.65%
$ -- $ 6
Aug 10, 2025 $ 0.0₅553
-0.69%
$ 5,533 $ 40
Aug 9, 2025 $ 0.0₅555
+1.39%
$ 5,551 $ 40
Aug 8, 2025 $ 0.0₅549
+1.57%
$ 5,487 $ 4
Aug 7, 2025 $ 0.0₅537
+8.16%
$ 5,374 $ 0
Aug 6, 2025 $ 0.0₅497
+7.71%
$ 4,968 $ 15
Aug 5, 2025 $ 0.0₅462
-6.35%
$ 4,619 $ 36
Aug 4, 2025 $ 0.0₅493
-14.83%
$ 4,932 $ 869
Aug 3, 2025 $ 0.0₅58
-31.97%
$ 5,798 $ 75
Aug 2, 2025 $ 0.0₅579
-0.39%
$ 5,792 $ 0
Aug 1, 2025 $ 0.0₅57
-5.98%
$ 5,774 $ 1
Jul 31, 2025 $ 0.0₅607
-4.36%
$ 6,068 $ 5
Jul 30, 2025 $ 0.0₅633
-2.38%
$ 6,334 $ 16
Jul 29, 2025 $ 0.0₅651
-1.86%
$ 6,512 $ 0
Jul 28, 2025 $ 0.0₅671
-3.90%
$ 6,709 $ 81
Jul 27, 2025 $ 0.0₅699
-0.79%
$ 6,991 $ 19
Jul 26, 2025 $ 0.0₅704
+2.95%
$ 7,044 $ 268
Jul 25, 2025 $ 0.0₅993
+0.16%
$ 9,932 $ 1,542
Jul 24, 2025 $ 0.0₅99
-1.17%
$ 9,896 $ 38
Jul 23, 2025 $ 0.00001
-4.00%
$ 10,042 $ 46
Jul 22, 2025 $ 0.0000105
-4.58%
$ 10,500 $ 68
Jul 21, 2025 $ 0.000011
+4.36%
$ 11,044 $ 42
Jul 20, 2025 $ 0.0000106
+31.23%
$ 10,562 $ 1,361
Jul 19, 2025 $ 0.0₅808
+1.06%
$ 8,084 $ 8
Jul 18, 2025 $ 0.0₅797
-6.80%
$ 7,971 $ 54
Jul 17, 2025 $ 0.0₅86
+1.91%
$ 8,600 $ 32
Jul 16, 2025 $ 0.0₅844
-39.71%
$ 8,438 $ 2,566
Jul 15, 2025 $ 0.000014
+3.98%
$ 13,954 $ 19
Jul 14, 2025 $ 0.0000134
+0.31%
$ 13,409 $ 25
Jul 6, 2025 $ 0.0000242
+0.52%
$ 24,200 $ 3
Jul 5, 2025 $ 0.0000241
+4.96%
$ 24,067 $ 4
Jul 4, 2025 $ 0.0000229
-7.44%
$ 22,942 $ 31
Jul 3, 2025 $ 0.0000248
+9.03%
$ 24,764 $ 3
Jul 2, 2025 $ 0.0000227
+2.82%
$ 22,708 $ 127
Jul 1, 2025 $ 0.0000222
-42.77%
$ 22,045 $ 1,239
Jun 30, 2025 $ 0.000044
-3.24%
$ 44,048 $ 430
Jun 29, 2025 $ 0.0000455
+3.72%
$ 45,492 $ 46
Jun 28, 2025 $ 0.000064
+2.31%
$ 63,978 $ 1,288
Jun 27, 2025 $ 0.000062
+1.20%
$ 62,049 $ 5
Jun 26, 2025 $ 0.0000612
-4.70%
$ 61,233 $ 93
Jun 25, 2025 $ 0.0000641
+2.47%
$ 64,119 $ 161
Jun 24, 2025 $ 0.0000622
-6.10%
$ 62,243 $ 115
Jun 23, 2025 $ 0.000088
+5.96%
$ 87,970 $ 1,694
Jun 22, 2025 $ 0.000083
-7.25%
$ 82,956 $ 31
Jun 21, 2025 $ 0.0000897
-3.12%
$ 89,740 $ 15
Jun 20, 2025 $ 0.0000924
-7.12%
$ 92,391 $ 77
Jun 19, 2025 $ 0.0000994
+0.20%
$ 99,440 $ 47
Jun 18, 2025 $ 0.000099
+1.75%
$ 99,039 $ 155
Jun 17, 2025 $ 0.0000972
-15.35%
$ 97,248 $ 504
Jun 16, 2025 $ 0.000118
-24.04%
$ 117,507 $ 2,232