PCHU Historical Data

PCHU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₅283
+0.05%
$ 2,832 $ 9
Dec 20, 5 PM $ 0.0₅283
-0.16%
$ 2,831 $ 9
Dec 20, 4 PM $ 0.0₅283
-0.38%
$ 2,832 $ 9
Dec 20, 3 PM $ 0.0₅284
+3.32%
$ 2,838 $ 9
Dec 20, 2 PM $ 0.0₅273
-0.53%
$ 2,733 $ 8
Dec 20, 1 PM $ 0.0₅274
-0.62%
$ 2,737 $ 8
Dec 20, 12 PM $ 0.0₅275
-0.40%
$ 2,755 $ 8
Dec 20, 11 AM $ 0.0₅277
+0.73%
$ 2,767 $ 8
Dec 20, 10 AM $ 0.0₅275
-0.80%
$ 2,751 $ 8
Dec 20, 9 AM $ 0.0₅277
+0.11%
$ 2,773 $ 8
Dec 20, 8 AM $ 0.0₅278
+0.62%
$ 2,780 $ 8
Dec 20, 7 AM $ 0.0₅276
-4.31%
$ 2,758 $ 8
Dec 20, 6 AM $ 0.0₅288
+0.01%
$ 2,884 $ 0
Dec 20, 5 AM $ 0.0₅289
+0.50%
$ 2,885 $ 0
Dec 20, 4 AM $ 0.0₅288
-0.70%
$ 2,875 $ 0
Dec 20, 3 AM $ 0.0₅289
+0.41%
$ 2,895 $ 1
Dec 20, 2 AM $ 0.0₅288
-0.16%
$ 2,881 $ 1
Dec 20, 1 AM $ 0.0₅288
-0.01%
$ 2,885 $ 1
Dec 20, 12 AM $ 0.0₅29
-0.51%
$ 2,895 $ 1
Dec 19, 11 PM $ 0.0₅29
-0.27%
$ 2,905 $ 1
Dec 19, 10 PM $ 0.0₅291
+0.26%
$ 2,913 $ 1
Dec 19, 9 PM $ 0.0₅292
-0.55%
$ 2,916 $ 1
Dec 19, 8 PM $ 0.0₅292
+0.40%
$ 2,916 $ 1
Dec 19, 7 PM $ 0.0₅279
+2.01%
$ 2,788 $ 1
Dec 19, 6 PM $ 0.0₅273
+0.24%
$ 2,729 $ 1
Dec 19, 5 PM $ 0.0₅272
-0.67%
$ 2,723 $ 1
Dec 19, 4 PM $ 0.0₅276
+2.21%
$ 2,760 $ 1
Dec 19, 3 PM $ 0.0₅273
-0.02%
$ 2,729 $ 1
Dec 19, 2 PM $ 0.0₅27
-0.03%
$ 2,703 $ 1
Dec 19, 1 PM $ 0.0₅27
+0.01%
$ 2,704 $ 1
Dec 19, 12 PM $ 0.0₅27
+0.33%
$ 2,701 $ 1
Dec 19, 11 AM $ 0.0₅269
+0.28%
$ 2,689 $ 1
Dec 19, 10 AM $ 0.0₅268
-0.54%
$ 2,675 $ 1
Dec 19, 9 AM $ 0.0₅269
-0.46%
$ 2,688 $ 1
Dec 19, 8 AM $ 0.0₅269
-0.65%
$ 2,689 $ 1
Dec 19, 7 AM $ 0.0₅269
+1.98%
$ 2,693 $ 1
Dec 19, 6 AM $ 0.0₅262
+0.45%
$ 2,625 $ 1
Dec 19, 5 AM $ 0.0₅26
-0.07%
$ 2,605 $ 2
Dec 19, 4 AM $ 0.0₅26
-4.69%
$ 2,596 $ 2
Dec 19, 3 AM $ 0.0₅27
+2.49%
$ 2,696 $ 1
Dec 19, 2 AM $ 0.0₅262
+0.24%
$ 2,624 $ 1
Dec 19, 1 AM $ 0.0₅262
-0.32%
$ 2,617 $ 1
Dec 19, 12 AM $ 0.0₅262
-0.89%
$ 2,618 $ 1
Dec 18, 11 PM $ 0.0₅264
-0.54%
$ 2,644 $ 1
Dec 18, 10 PM $ 0.0₅266
+0.27%
$ 2,661 $ 1
Dec 18, 9 PM $ 0.0₅266
+0.65%
$ 2,655 $ 1
Dec 18, 8 PM $ 0.0₅263
+0.77%
$ 2,634 $ 1
Dec 18, 7 PM $ 0.0₅265
-1.34%
$ 2,651 $ 1
Dec 18, 6 PM $ 0.0₅271
+4.62%
$ 2,712 $ 1
Dec 18, 5 PM $ 0.0₅258
-3.69%
$ 2,577 $ 1