PCHU Historical Data

PCHU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₅267
-1.91%
$ 2,666 $ 1
Dec 18, 3 PM $ 0.0₅274
+1.40%
$ 2,736 $ 30
Dec 18, 2 PM $ 0.0₅272
-0.55%
$ 2,722 $ 29
Dec 18, 1 PM $ 0.0₅27
+1.52%
$ 2,695 $ 31
Dec 18, 12 PM $ 0.0₅266
+0.92%
$ 2,656 $ 30
Dec 18, 11 AM $ 0.0₅263
-0.67%
$ 2,631 $ 30
Dec 18, 10 AM $ 0.0₅265
-0.01%
$ 2,651 $ 30
Dec 18, 9 AM $ 0.0₅264
+0.23%
$ 2,642 $ 30
Dec 18, 8 AM $ 0.0₅264
+0.70%
$ 2,642 $ 30
Dec 18, 7 AM $ 0.0₅263
+0.08%
$ 2,626 $ 30
Dec 18, 6 AM $ 0.0₅263
+0.13%
$ 2,630 $ 30
Dec 18, 5 AM $ 0.0₅269
-1.03%
$ 2,688 $ 31
Dec 18, 4 AM $ 0.0₅272
+0.00%
$ 2,720 $ 30
Dec 18, 3 AM $ 0.0₅29
-0.31%
$ 2,903 $ 27
Dec 18, 2 AM $ 0.0₅291
+0.72%
$ 2,909 $ 27
Dec 18, 1 AM $ 0.0₅289
-0.72%
$ 2,893 $ 27
Dec 18, 12 AM $ 0.0₅291
+0.03%
$ 2,914 $ 27
Dec 17, 11 PM $ 0.0₅291
-0.31%
$ 2,908 $ 27
Dec 17, 10 PM $ 0.0₅292
+0.48%
$ 2,918 $ 28
Dec 17, 9 PM $ 0.0₅29
-1.20%
$ 2,903 $ 27
Dec 17, 8 PM $ 0.0₅293
+0.69%
$ 2,935 $ 28
Dec 17, 7 PM $ 0.0₅289
-0.45%
$ 2,890 $ 27
Dec 17, 6 PM $ 0.0₅294
-0.21%
$ 2,939 $ 27
Dec 17, 5 PM $ 0.0₅296
-0.14%
$ 2,963 $ 28
Dec 17, 4 PM $ 0.0₅295
-2.42%
$ 2,951 $ 28
Dec 17, 3 PM $ 0.0₅311
+1.15%
$ 3,106 $ 29
Dec 17, 2 PM $ 0.0₅303
-0.06%
$ 3,034 $ 3
Dec 17, 1 PM $ 0.0₅302
+0.17%
$ 3,023 $ 2
Dec 17, 12 PM $ 0.0₅302
+0.02%
$ 3,022 $ 3
Dec 17, 11 AM $ 0.0₅302
+0.72%
$ 3,023 $ 3
Dec 17, 10 AM $ 0.0₅301
+0.41%
$ 3,013 $ 3
Dec 17, 9 AM $ 0.0₅3
-0.13%
$ 3,004 $ 3
Dec 17, 8 AM $ 0.0₅301
-1.02%
$ 3,010 $ 3
Dec 17, 7 AM $ 0.0₅304
+0.24%
$ 3,038 $ 3
Dec 17, 6 AM $ 0.0₅303
+0.35%
$ 3,030 $ 3
Dec 17, 5 AM $ 0.0₅301
-0.16%
$ 3,013 $ 2
Dec 17, 4 AM $ 0.0₅303
-0.49%
$ 3,029 $ 2
Dec 17, 3 AM $ 0.0₅304
-0.79%
$ 3,039 $ 3
Dec 17, 2 AM $ 0.0₅306
+0.03%
$ 3,056 $ 3
Dec 17, 1 AM $ 0.0₅306
+0.23%
$ 3,063 $ 3
Dec 17, 12 AM $ 0.0₅305
-1.21%
$ 3,052 $ 3
Dec 16, 11 PM $ 0.0₅309
+0.14%
$ 3,086 $ 3
Dec 16, 10 PM $ 0.0₅309
+0.04%
$ 3,089 $ 3
Dec 16, 9 PM $ 0.0₅31
+0.23%
$ 3,100 $ 3
Dec 16, 8 PM $ 0.0₅31
+0.39%
$ 3,097 $ 4
Dec 16, 7 PM $ 0.0₅308
-0.61%
$ 3,079 $ 4
Dec 16, 6 PM $ 0.0₅31
+1.21%
$ 3,100 $ 4
Dec 16, 5 PM $ 0.0₅307
-0.49%
$ 3,073 $ 105
Dec 16, 4 PM $ 0.0₅307
-1.41%
$ 3,071 $ 154
Dec 16, 3 PM $ 0.0₅308
-0.31%
$ 3,078 $ 157