PCHU Historical Data

PCHU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅307
+0.64%
$ 3,074 $ 156
Dec 16, 1 PM $ 0.0₅307
+0.48%
$ 3,071 $ 154
Dec 16, 12 PM $ 0.0₅306
-0.04%
$ 3,059 $ 159
Dec 16, 11 AM $ 0.0₅304
-0.21%
$ 3,038 $ 159
Dec 16, 10 AM $ 0.0₅302
+1.34%
$ 3,024 $ 159
Dec 16, 9 AM $ 0.0₅299
+0.31%
$ 2,987 $ 155
Dec 16, 8 AM $ 0.0₅299
+1.00%
$ 2,989 $ 155
Dec 16, 7 AM $ 0.0₅295
-1.65%
$ 2,954 $ 154
Dec 16, 6 AM $ 0.0₅301
+1.04%
$ 3,007 $ 156
Dec 16, 5 AM $ 0.0₅298
+0.45%
$ 2,979 $ 155
Dec 16, 4 AM $ 0.0₅295
-0.27%
$ 2,952 $ 154
Dec 16, 3 AM $ 0.0₅296
+0.04%
$ 2,959 $ 154
Dec 16, 2 AM $ 0.0₅296
+0.17%
$ 2,963 $ 154
Dec 16, 1 AM $ 0.0₅295
-0.02%
$ 2,950 $ 154
Dec 16, 12 AM $ 0.0₅298
-0.45%
$ 2,976 $ 154
Dec 15, 11 PM $ 0.0₅299
+0.00%
$ 2,987 $ 156
Dec 15, 5 PM $ 0.0₅248
-0.02%
$ 2,476 $ 130
Dec 15, 4 PM $ 0.0₅247
-0.78%
$ 2,473 $ 3
Dec 15, 3 PM $ 0.0₅248
-3.46%
$ 2,482 $ 2
Dec 15, 2 PM $ 0.0₅262
-0.17%
$ 2,624 $ 3
Dec 15, 1 PM $ 0.0₅263
-0.62%
$ 2,628 $ 3
Dec 15, 12 PM $ 0.0₅264
+0.35%
$ 2,642 $ 3
Dec 15, 11 AM $ 0.0₅263
-0.71%
$ 2,629 $ 3
Dec 15, 10 AM $ 0.0₅264
-0.26%
$ 2,641 $ 3
Dec 15, 9 AM $ 0.0₅264
+0.27%
$ 2,642 $ 3
Dec 15, 8 AM $ 0.0₅264
+0.10%
$ 2,637 $ 3
Dec 15, 7 AM $ 0.0₅263
-0.50%
$ 2,631 $ 3
Dec 15, 6 AM $ 0.0₅264
+0.02%
$ 2,644 $ 3
Nov 30, 10 PM $ 0.0₅255
-0.55%
$ 2,552 $ 1
Nov 16, 2 PM $ 0.0₅278
+0.28%
$ 2,784 $ 4
Nov 16, 1 PM $ 0.0₅277
-1.45%
$ 2,774 $ 4
Nov 16, 12 PM $ 0.0₅281
-0.65%
$ 2,812 $ 4
Nov 16, 11 AM $ 0.0₅283
-3.03%
$ 2,832 $ 4
Nov 16, 10 AM $ 0.0₅292
-0.02%
$ 2,924 $ 5
Nov 16, 9 AM $ 0.0₅29
+0.05%
$ 2,898 $ 5
Nov 16, 8 AM $ 0.0₅289
-0.41%
$ 2,892 $ 4
Nov 16, 7 AM $ 0.0₅29
-0.23%
$ 2,895 $ 4
Nov 16, 6 AM $ 0.0₅291
+0.05%
$ 2,910 $ 4
Nov 16, 5 AM $ 0.0₅291
+0.77%
$ 2,913 $ 5
Nov 16, 4 AM $ 0.0₅288
-0.70%
$ 2,884 $ 4
Nov 16, 3 AM $ 0.0₅291
+0.30%
$ 2,907 $ 4
Nov 8, 7 PM $ 0.0₅325
-0.68%
$ 3,250 $ 15
Nov 8, 6 PM $ 0.0₅326
+0.28%
$ 3,265 $ 15
Nov 8, 5 PM $ 0.0₅326
+1.07%
$ 3,257 $ 15
Nov 8, 4 PM $ 0.0₅323
+0.64%
$ 3,234 $ 15
Nov 8, 3 PM $ 0.0₅321
-1.07%
$ 3,207 $ 15
Nov 8, 2 PM $ 0.0₅325
-0.03%
$ 3,248 $ 15
Nov 8, 1 PM $ 0.0₅326
-1.17%
$ 3,262 $ 15
Nov 8, 12 PM $ 0.0₅33
+0.19%
$ 3,302 $ 15
Nov 8, 11 AM $ 0.0₅33
-0.88%
$ 3,301 $ 15