PCHU Historical Data

PCHU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₅332
+0.29%
$ 3,317 $ 15
Nov 8, 9 AM $ 0.0₅333
-0.59%
$ 3,332 $ 15
Nov 8, 8 AM $ 0.0₅335
+0.08%
$ 3,350 $ 15
Nov 8, 7 AM $ 0.0₅332
-0.12%
$ 3,322 $ 15
Nov 8, 6 AM $ 0.0₅332
+0.61%
$ 3,320 $ 15
Nov 8, 5 AM $ 0.0₅331
-1.52%
$ 3,306 $ 15
Nov 8, 4 AM $ 0.0₅336
+1.04%
$ 3,364 $ 15
Nov 8, 3 AM $ 0.0₅335
-0.50%
$ 3,349 $ 15
Nov 8, 2 AM $ 0.0₅34
+1.37%
$ 3,402 $ 16
Nov 8, 1 AM $ 0.0₅336
+1.05%
$ 3,361 $ 15
Nov 8, 12 AM $ 0.0₅334
+0.37%
$ 3,336 $ 15
Nov 7, 11 PM $ 0.0₅334
-1.54%
$ 3,339 $ 15
Nov 7, 10 PM $ 0.0₅338
+0.02%
$ 3,381 $ 16
Nov 7, 9 PM $ 0.0₅338
-0.09%
$ 3,379 $ 16
Nov 7, 8 PM $ 0.0₅338
+0.33%
$ 3,375 $ 16
Nov 7, 7 PM $ 0.0₅338
-0.11%
$ 3,377 $ 16
Nov 7, 6 PM $ 0.0₅34
+2.68%
$ 3,397 $ 0
Nov 7, 5 PM $ 0.0₅332
+2.18%
$ 3,317 $ 0
Nov 7, 4 PM $ 0.0₅323
+1.90%
$ 3,228 $ 0
Nov 7, 1 PM $ 0.0₅303
+0.23%
$ 3,026 $ 0
Nov 7, 12 PM $ 0.0₅304
-0.89%
$ 3,036 $ 0
Nov 7, 11 AM $ 0.0₅304
-0.77%
$ 3,044 $ 0
Nov 7, 10 AM $ 0.0₅308
+0.45%
$ 3,084 $ 0
Nov 7, 9 AM $ 0.0₅306
-1.87%
$ 3,056 $ 0
Nov 7, 8 AM $ 0.0₅311
-0.66%
$ 3,115 $ 0
Nov 7, 7 AM $ 0.0₅311
+0.03%
$ 3,114 $ 0
Nov 7, 6 AM $ 0.0₅312
-0.58%
$ 3,122 $ 0
Nov 7, 5 AM $ 0.0₅313
+0.59%
$ 3,134 $ 0
Nov 7, 4 AM $ 0.0₅31
-0.21%
$ 3,099 $ 0
Nov 7, 3 AM $ 0.0₅309
-0.18%
$ 3,089 $ 0
Nov 7, 2 AM $ 0.0₅308
+0.76%
$ 3,081 $ 0
Nov 7, 1 AM $ 0.0₅304
-1.30%
$ 3,042 $ 0
Nov 7, 12 AM $ 0.0₅308
+0.95%
$ 3,078 $ 0
Nov 6, 11 PM $ 0.0₅303
-1.16%
$ 3,032 $ 0
Nov 6, 10 PM $ 0.0₅305
-0.79%
$ 3,049 $ 0
Nov 6, 9 PM $ 0.0₅307
+1.18%
$ 3,070 $ 0
Nov 6, 8 PM $ 0.0₅302
-0.89%
$ 3,021 $ 0
Nov 6, 7 PM $ 0.0₅303
-0.35%
$ 3,030 $ 0
Nov 6, 6 PM $ 0.0₅304
+0.16%
$ 3,036 $ 0
Nov 6, 5 PM $ 0.0₅301
+0.60%
$ 3,007 $ 0
Nov 6, 4 PM $ 0.0₅297
-1.34%
$ 2,969 $ 0
Nov 6, 3 PM $ 0.0₅301
-0.87%
$ 3,013 $ 0
Nov 6, 2 PM $ 0.0₅305
-1.70%
$ 3,053 $ 0
Nov 6, 1 PM $ 0.0₅31
+0.31%
$ 3,098 $ 0
Nov 6, 10 AM $ 0.0₅308
-0.41%
$ 3,078 $ 0.00001
Nov 6, 9 AM $ 0.0₅309
+0.15%
$ 3,094 $ 0.00001
Nov 6, 8 AM $ 0.0₅31
+0.10%
$ 3,100 $ 0.00001
Nov 6, 7 AM $ 0.0₅31
-0.07%
$ 3,097 $ 0.00001
Nov 6, 6 AM $ 0.0₅31
-0.37%
$ 3,103 $ 0.00001
Nov 6, 5 AM $ 0.0₅311
-1.58%
$ 3,113 $ 0.00001