PCHU Historical Data

PCHU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₅316
-0.32%
$ 3,164 $ 0.00001
Nov 6, 3 AM $ 0.0₅317
-0.03%
$ 3,172 $ 0.00001
Nov 6, 2 AM $ 0.0₅316
+0.48%
$ 3,162 $ 0.00001
Nov 6, 1 AM $ 0.0₅312
-0.92%
$ 3,122 $ 0.00001
Nov 6, 12 AM $ 0.0₅314
-0.32%
$ 3,145 $ 0.00001
Nov 5, 11 PM $ 0.0₅316
-0.29%
$ 3,156 $ 0.00001
Nov 5, 10 PM $ 0.0₅316
+0.66%
$ 3,160 $ 0.00001
Nov 5, 9 PM $ 0.0₅313
-0.58%
$ 3,132 $ 0.00001
Nov 5, 8 PM $ 0.0₅315
+0.04%
$ 3,149 $ 0.00001
Nov 5, 7 PM $ 0.0₅315
-0.35%
$ 3,152 $ 0.00001
Nov 5, 6 PM $ 0.0₅317
+0.50%
$ 3,170 $ 0.00001
Nov 5, 5 PM $ 0.0₅317
-0.63%
$ 3,166 $ 0.00001
Nov 5, 4 PM $ 0.0₅316
+0.01%
$ 3,162 $ 1
Nov 5, 3 PM $ 0.0₅316
+0.23%
$ 3,161 $ 1
Nov 5, 2 PM $ 0.0₅315
-1.35%
$ 3,155 $ 1
Nov 5, 1 PM $ 0.0₅319
-0.13%
$ 3,187 $ 1
Nov 5, 12 PM $ 0.0₅319
+0.37%
$ 3,193 $ 1
Nov 5, 11 AM $ 0.0₅317
+1.74%
$ 3,171 $ 1
Nov 5, 10 AM $ 0.0₅314
-4.38%
$ 3,137 $ 0
Nov 5, 9 AM $ 0.0₅326
+1.06%
$ 3,263 $ 1
Nov 5, 8 AM $ 0.0₅323
-1.55%
$ 3,230 $ 0
Nov 5, 7 AM $ 0.0₅327
-0.22%
$ 3,272 $ 1
Nov 5, 6 AM $ 0.0₅326
-0.16%
$ 3,265 $ 1
Nov 5, 5 AM $ 0.0₅327
+0.48%
$ 3,274 $ 1
Nov 5, 4 AM $ 0.0₅327
-0.06%
$ 3,272 $ 1
Nov 5, 3 AM $ 0.0₅327
+0.64%
$ 3,270 $ 1
Nov 5, 2 AM $ 0.0₅322
+2.29%
$ 3,218 $ 1
Nov 5, 1 AM $ 0.0₅305
-3.34%
$ 3,051 $ 0
Nov 5, 12 AM $ 0.0₅314
-1.68%
$ 3,142 $ 0
Nov 4, 11 PM $ 0.0₅319
-0.04%
$ 3,192 $ 0
Nov 4, 10 PM $ 0.0₅321
+3.86%
$ 3,206 $ 0
Nov 4, 9 PM $ 0.0₅301
-2.69%
$ 3,008 $ 0
Nov 4, 8 PM $ 0.0₅312
+0.31%
$ 3,122 $ 0
Nov 4, 7 PM $ 0.0₅312
-1.05%
$ 3,124 $ 0
Nov 4, 6 PM $ 0.0₅312
-1.61%
$ 3,115 $ 0
Nov 4, 5 PM $ 0.0₅319
-0.61%
$ 3,190 $ 0
Nov 4, 4 PM $ 0.0₅324
+0.00%
$ 3,239 $ 0
Nov 4, 9 AM $ 0.0₅328
+0.49%
$ 3,283 $ 0
Nov 4, 8 AM $ 0.0₅328
+2.34%
$ 3,280 $ 0
Nov 4, 7 AM $ 0.0₅321
-0.94%
$ 3,212 $ 0
Download