PeFi Economic Token Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 2,120.01
+9.14%
$ 42.4 billion $ 65
Oct 9, 8 AM $ 1,948.14
-2.52%
$ 38.96 billion $ 55
Oct 9, 7 AM $ 2,000.72
-0.34%
$ 40.01 billion $ 56
Oct 9, 6 AM $ 2,013.72
-0.71%
$ 40.27 billion $ 56
Oct 9, 4 AM $ 2,034.79
-0.54%
$ 40.7 billion $ 56
Oct 9, 3 AM $ 2,044.83
-0.37%
$ 40.9 billion $ 56
Oct 9, 2 AM $ 2,054.05
+7.35%
$ 41.08 billion $ 56
Oct 9, 1 AM $ 1,923.79
-0.36%
$ 38.48 billion $ 47
Oct 9, 12 AM $ 1,932.65
-0.61%
$ 38.65 billion $ 47
Oct 8, 11 PM $ 1,949.39
-0.12%
$ 38.99 billion $ 47
Oct 8, 10 PM $ 1,953.51
-0.44%
$ 39.13 billion $ 47
Oct 8, 7 PM $ 1,801.93
-0.40%
$ 36.04 billion $ 38
Oct 8, 6 PM $ 1,810.78
-0.79%
$ 36.22 billion $ 38
Oct 8, 5 PM $ 1,826.26
+0.73%
$ 36.53 billion $ 38
Oct 8, 4 PM $ 1,811.2
-0.01%
$ 36.22 billion $ 38
Oct 8, 3 PM $ 1,813.22
-0.35%
$ 36.26 billion $ 37
Oct 8, 1 PM $ 1,822.27
-0.65%
$ 36.45 billion $ 37
Oct 8, 12 PM $ 1,837.96
-0.96%
$ 36.76 billion $ 37
Oct 8, 11 AM $ 1,858.08
+0.00%
$ 37.16 billion $ 37
Oct 8, 10 AM $ 1,857.08
-0.09%
$ 37.14 billion $ 37
Oct 8, 9 AM $ 1,860.86
-0.27%
$ 37.22 billion $ 37
Oct 8, 8 AM $ 1,865.54
-0.04%
$ 37.31 billion $ 37
Oct 8, 7 AM $ 1,866.2
-0.28%
$ 37.32 billion $ 28
Oct 8, 6 AM $ 1,871.71
+0.03%
$ 37.43 billion $ 28
Oct 8, 5 AM $ 1,870.36
+8.52%
$ 37.41 billion $ 25
Oct 8, 4 AM $ 1,726.47
-8.54%
$ 34.53 billion $ 20
Oct 8, 2 AM $ 1,905.11
-0.10%
$ 38.1 billion $ 17
Oct 8, 1 AM $ 1,910.45
-0.12%
$ 38.21 billion $ 17
Oct 8, 12 AM $ 1,913.42
-0.24%
$ 38.27 billion $ 17
Oct 7, 11 PM $ 1,921.79
-1.03%
$ 38.44 billion $ 17
Oct 7, 10 PM $ 1,942.48
-0.22%
$ 38.85 billion $ 16
Oct 7, 9 PM $ 1,953.12
-0.39%
$ 39.06 billion $ 16
Oct 7, 8 PM $ 1,963.13
+0.29%
$ 39.26 billion $ 16
Oct 7, 7 PM $ 1,960.8
+0.02%
$ 39.22 billion $ 16
Oct 7, 6 PM $ 1,961.04
-1.03%
$ 39.22 billion $ 16
Oct 7, 5 PM $ 1,977.53
-1.10%
$ 39.55 billion $ 16
Oct 7, 4 PM $ 1,994.72
-1.89%
$ 39.89 billion $ 15
Oct 7, 3 PM $ 2,030.62
-2.46%
$ 40.61 billion $ 15
Oct 7, 2 PM $ 2,103.44
-1.11%
$ 42.07 billion $ 16
Oct 7, 1 PM $ 2,128.79
+0.43%
$ 42.58 billion $ 16
Oct 7, 12 PM $ 2,117.46
-0.13%
$ 42.35 billion $ 15
Oct 7, 11 AM $ 2,122.43
-0.31%
$ 42.45 billion $ 15
Oct 7, 10 AM $ 2,131.07
+0.18%
$ 42.62 billion $ 15
Oct 7, 9 AM $ 2,143.63
-1.30%
$ 42.87 billion $ 15
Oct 7, 8 AM $ 2,170.06
-0.57%
$ 43.4 billion $ 14
Oct 7, 7 AM $ 2,183.48
-0.47%
$ 43.67 billion $ 14
Download