Coinranking
SORA Validator Token Historical Data
VAL
| Date | | |
|---|---|---|
| Today | $ 0.0105 | +0.00% |
| Apr 14, 2026 | $ 0.0105 | -2.05% |
| Apr 13, 2026 | $ 0.0107 | +8.26% |
| Apr 12, 2026 | $ 0.00986 | -4.19% |
| Apr 11, 2026 | $ 0.0103 | +1.84% |
| Apr 10, 2026 | $ 0.0101 | +2.54% |
| Apr 9, 2026 | $ 0.00986 | -0.02% |
| Apr 8, 2026 | $ 0.00986 | -2.44% |
| Apr 7, 2026 | $ 0.0101 | +6.96% |
| Apr 6, 2026 | $ 0.00948 | -0.15% |
| Apr 5, 2026 | $ 0.0095 | +2.24% |
| Apr 4, 2026 | $ 0.00929 | +0.49% |
| Apr 3, 2026 | $ 0.00924 | -0.16% |
| Apr 2, 2026 | $ 0.00926 | -3.90% |
| Apr 1, 2026 | $ 0.00964 | +1.70% |
| Mar 31, 2026 | $ 0.00947 | +3.90% |
| Mar 30, 2026 | $ 0.00912 | +2.13% |
| Mar 29, 2026 | $ 0.00893 | -0.55% |
| Mar 28, 2026 | $ 0.00898 | +0.15% |
| Mar 27, 2026 | $ 0.00897 | -3.27% |
| Mar 26, 2026 | $ 0.00927 | -5.00% |
| Mar 25, 2026 | $ 0.00976 | +0.49% |
| Mar 24, 2026 | $ 0.00971 | +0.35% |
| Mar 23, 2026 | $ 0.00967 | +4.58% |
| Mar 22, 2026 | $ 0.00924 | -1.82% |
| Mar 21, 2026 | $ 0.00954 | -1.28% |
| Mar 20, 2026 | $ 0.00966 | +0.45% |
| Mar 19, 2026 | $ 0.00962 | -2.99% |
| Mar 18, 2026 | $ 0.00992 | -4.95% |
| Mar 17, 2026 | $ 0.0104 | -1.29% |
| Mar 16, 2026 | $ 0.0106 | +7.97% |
| Mar 15, 2026 | $ 0.00979 | +3.79% |
| Mar 14, 2026 | $ 0.00944 | +0.21% |
| Mar 13, 2026 | $ 0.00942 | +0.84% |
| Mar 12, 2026 | $ 0.00935 | +1.26% |
| Mar 11, 2026 | $ 0.00923 | +0.75% |
| Mar 10, 2026 | $ 0.00916 | +2.15% |
| Mar 9, 2026 | $ 0.00897 | +2.92% |
| Mar 8, 2026 | $ 0.00873 | -1.54% |
| Mar 7, 2026 | $ 0.00886 | -0.49% |
| Mar 6, 2026 | $ 0.00892 | -4.43% |
| Mar 5, 2026 | $ 0.00934 | -2.47% |
| Mar 4, 2026 | $ 0.00957 | +7.15% |
| Mar 3, 2026 | $ 0.00893 | -2.15% |
| Mar 2, 2026 | $ 0.00913 | +91.95% |
| Mar 1, 2026 | $ 0.00447 | -14.19% |
| Feb 28, 2026 | $ 0.0043 | -2.44% |
| Feb 27, 2026 | $ 0.00457 | +10.52% |
| Feb 26, 2026 | $ 0.00374 | -7.21% |
| Feb 25, 2026 | $ 0.00404 | +13.90% |
Previous Next